Shirushi Coin Historical Data

SISC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 1.26
+0.00%
$ 252.45 million $ 263,622
Nov 24, 4 AM $ 1.26
+0.00%
$ 252.45 million $ 266,318
Nov 24, 3 AM $ 1.26
+0.00%
$ 252.45 million $ 266,299
Nov 24, 2 AM $ 1.26
+0.00%
$ 252.45 million $ 263,516
Nov 24, 1 AM $ 1.26
+0.00%
$ 252.45 million $ 263,016
Nov 24, 12 AM $ 1.26
+0.34%
$ 252.45 million $ 276,823
Nov 23, 11 PM $ 1.27
+0.24%
$ 253.67 million $ 262,518
Nov 23, 10 PM $ 1.27
+0.00%
$ 253.06 million $ 260,025
Nov 23, 9 PM $ 1.27
+0.00%
$ 253.06 million $ 262,767
Nov 23, 8 PM $ 1.27
+0.02%
$ 253.04 million $ 263,126
Nov 23, 7 PM $ 1.27
-0.02%
$ 253 million $ 265,868
Nov 23, 6 PM $ 1.27
+0.18%
$ 253.06 million $ 263,065
Nov 23, 5 PM $ 1.26
+0.00%
$ 252.6 million $ 265,422
Nov 23, 4 PM $ 1.26
+0.00%
$ 252.6 million $ 268,779
Nov 23, 3 PM $ 1.26
+0.53%
$ 252.6 million $ 268,867
Nov 23, 2 PM $ 1.26
-0.52%
$ 251.28 million $ 269,211
Nov 23, 1 PM $ 1.26
+0.00%
$ 252.6 million $ 271,799
Nov 23, 12 PM $ 1.26
+0.00%
$ 252.6 million $ 269,333
Nov 23, 11 AM $ 1.26
+0.00%
$ 252.6 million $ 272,461
Nov 23, 10 AM $ 1.26
+0.50%
$ 252.59 million $ 269,622
Nov 23, 9 AM $ 1.26
-0.42%
$ 251.33 million $ 273,359
Nov 23, 8 AM $ 1.26
+0.00%
$ 252.39 million $ 270,877
Nov 23, 7 AM $ 1.26
-0.42%
$ 251.35 million $ 270,880
Nov 23, 6 AM $ 1.26
+0.00%
$ 252.39 million $ 267,655
Nov 23, 5 AM $ 1.26
+0.42%
$ 252.39 million $ 268,249
Nov 23, 4 AM $ 1.26
-0.41%
$ 251.35 million $ 267,956
Nov 23, 3 AM $ 1.26
+0.00%
$ 252.39 million $ 267,955
Nov 23, 2 AM $ 1.26
+0.00%
$ 252.39 million $ 270,757
Nov 23, 1 AM $ 1.26
-0.08%
$ 252.39 million $ 283,487
Nov 23, 12 AM $ 1.26
+0.60%
$ 252.6 million $ 269,772
Nov 22, 11 PM $ 1.26
-0.60%
$ 251.09 million $ 272,620
Nov 22, 10 PM $ 1.26
+0.00%
$ 252.6 million $ 275,116
Nov 22, 9 PM $ 1.26
+0.03%
$ 252.6 million $ 275,481
Nov 22, 8 PM $ 1.26
-0.03%
$ 252.53 million $ 272,616
Nov 22, 7 PM $ 1.26
+0.00%
$ 252.6 million $ 272,564
Nov 22, 6 PM $ 1.26
+0.04%
$ 252.6 million $ 269,804
Nov 22, 5 PM $ 1.26
+0.57%
$ 252.51 million $ 275,831
Nov 22, 4 PM $ 1.26
+0.00%
$ 252.6 million $ 273,121
Nov 22, 3 PM $ 1.26
+0.00%
$ 252.6 million $ 273,127
Nov 22, 2 PM $ 1.26
+0.08%
$ 252.6 million $ 273,176
Nov 22, 1 PM $ 1.26
+0.00%
$ 252.39 million $ 272,924
Nov 22, 12 PM $ 1.26
+0.03%
$ 252.39 million $ 272,909
Nov 22, 11 AM $ 1.26
+0.51%
$ 252.32 million $ 270,058
Nov 22, 10 AM $ 1.26
-0.53%
$ 251.04 million $ 272,756
Nov 22, 9 AM $ 1.26
-0.01%
$ 252.37 million $ 271,710
Nov 22, 8 AM $ 1.26
+0.00%
$ 252.39 million $ 269,186
Nov 22, 7 AM $ 1.26
+0.02%
$ 252.39 million $ 272,307
Nov 22, 6 AM $ 1.26
+0.38%
$ 252.35 million $ 275,157
Nov 22, 5 AM $ 1.26
-0.39%
$ 251.4 million $ 271,925
Nov 22, 4 AM $ 1.26
+0.00%
$ 252.39 million $ 274,694