Shirushi Coin Historical Data

SISC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 1.26
+0.00%
$ 252.39 million $ 274,694
Nov 22, 3 AM $ 1.26
+0.00%
$ 252.39 million $ 274,517
Nov 22, 2 AM $ 1.26
-0.53%
$ 252.39 million $ 277,625
Nov 22, 1 AM $ 1.27
+0.30%
$ 253.73 million $ 253,730
Nov 22, 12 AM $ 1.26
+0.01%
$ 252.98 million $ 247,801
Nov 21, 11 PM $ 1.26
+0.00%
$ 252.94 million $ 257,428
Nov 21, 10 PM $ 1.26
+0.00%
$ 252.94 million $ 257,795
Nov 21, 9 PM $ 1.26
+0.00%
$ 252.94 million $ 254,839
Nov 21, 8 PM $ 1.26
+0.00%
$ 252.94 million $ 254,926
Nov 21, 7 PM $ 1.26
+0.02%
$ 252.94 million $ 257,645
Nov 21, 6 PM $ 1.26
-0.02%
$ 252.9 million $ 254,652
Nov 21, 5 PM $ 1.26
+0.00%
$ 252.94 million $ 254,714
Nov 21, 4 PM $ 1.26
+0.00%
$ 252.94 million $ 254,667
Nov 21, 3 PM $ 1.26
+0.00%
$ 252.94 million $ 252,208
Nov 21, 2 PM $ 1.26
+0.00%
$ 252.94 million $ 249,173
Nov 21, 1 PM $ 1.26
+0.00%
$ 252.94 million $ 255,308
Nov 21, 12 PM $ 1.26
+0.74%
$ 252.94 million $ 252,988
Nov 21, 11 AM $ 1.26
-0.39%
$ 251.09 million $ 252,877
Nov 21, 10 AM $ 1.26
+0.00%
$ 252.07 million $ 252,982
Nov 21, 9 AM $ 1.26
+0.21%
$ 252.07 million $ 253,275
Nov 21, 8 AM $ 1.26
-0.21%
$ 251.54 million $ 255,899
Nov 21, 7 AM $ 1.26
+0.00%
$ 252.07 million $ 258,315
Nov 21, 6 AM $ 1.26
+0.21%
$ 252.07 million $ 258,666
Nov 21, 5 AM $ 1.26
-0.21%
$ 251.54 million $ 258,975
Nov 21, 4 AM $ 1.26
+0.02%
$ 252.07 million $ 259,096
Nov 21, 3 AM $ 1.26
-0.02%
$ 251.5 million $ 256,056
Nov 21, 2 AM $ 1.26
+0.00%
$ 252.07 million $ 253,359
Nov 21, 1 AM $ 1.26
+0.00%
$ 252.07 million $ 262,359
Nov 21, 12 AM $ 1.26
-0.10%
$ 252.07 million $ 265,717
Nov 20, 11 PM $ 1.26
-0.01%
$ 252.32 million $ 259,161
Nov 20, 10 PM $ 1.26
+0.00%
$ 252.34 million $ 272,690
Nov 20, 9 PM $ 1.26
+0.00%
$ 252.34 million $ 270,453
Nov 20, 8 PM $ 1.26
+0.50%
$ 252.34 million $ 273,429
Nov 20, 7 PM $ 1.26
-0.50%
$ 251.07 million $ 273,280
Nov 20, 6 PM $ 1.26
+0.05%
$ 252.34 million $ 270,316
Nov 20, 5 PM $ 1.26
-0.05%
$ 252.22 million $ 273,073
Nov 20, 4 PM $ 1.26
+0.00%
$ 252.34 million $ 272,813
Nov 20, 3 PM $ 1.26
+0.01%
$ 252.23 million $ 272,871
Nov 20, 2 PM $ 1.25
-0.54%
$ 250.97 million $ 272,459
Nov 20, 1 PM $ 1.26
+0.00%
$ 252.34 million $ 274,570
Nov 20, 12 PM $ 1.26
+0.00%
$ 252.34 million $ 274,358
Nov 20, 11 AM $ 1.26
+0.05%
$ 252.34 million $ 274,300
Nov 20, 10 AM $ 1.26
+0.13%
$ 252.21 million $ 274,322
Nov 20, 9 AM $ 1.26
-0.04%
$ 251.88 million $ 274,312
Nov 20, 8 AM $ 1.26
+0.03%
$ 251.98 million $ 274,070
Nov 20, 7 AM $ 1.26
-0.03%
$ 251.89 million $ 271,060
Nov 20, 6 AM $ 1.26
+0.00%
$ 251.98 million $ 271,248
Nov 20, 5 AM $ 1.26
-0.03%
$ 251.91 million $ 271,432
Nov 20, 4 AM $ 1.26
+0.00%
$ 251.98 million $ 268,086
Nov 20, 3 AM $ 1.26
+0.00%
$ 251.98 million $ 271,176