Shirushi Coin Historical Data

SISC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 1.26
+0.00%
$ 251.98 million $ 268,086
Nov 20, 3 AM $ 1.26
+0.00%
$ 251.98 million $ 271,176
Nov 20, 2 AM $ 1.26
+0.00%
$ 251.98 million $ 273,466
Nov 20, 1 AM $ 1.26
+0.21%
$ 251.98 million $ 273,582
Nov 20, 12 AM $ 1.26
-0.21%
$ 251.45 million $ 275,791
Nov 19, 11 PM $ 1.26
-0.63%
$ 251.98 million $ 272,580
Nov 19, 10 PM $ 1.27
+0.01%
$ 253.64 million $ 303,475
Nov 19, 9 PM $ 1.27
+0.07%
$ 253.62 million $ 303,012
Nov 19, 8 PM $ 1.27
+0.18%
$ 253.45 million $ 303,067
Nov 19, 7 PM $ 1.27
+0.00%
$ 253 million $ 303,198
Nov 19, 6 PM $ 1.27
+0.00%
$ 253 million $ 305,761
Nov 19, 5 PM $ 1.27
+0.00%
$ 253 million $ 303,223
Nov 19, 4 PM $ 1.27
+0.00%
$ 253 million $ 306,163
Nov 19, 3 PM $ 1.27
+0.00%
$ 253 million $ 305,928
Nov 19, 2 PM $ 1.27
+0.77%
$ 253 million $ 303,209
Nov 19, 1 PM $ 1.26
+0.00%
$ 251.08 million $ 300,671
Nov 19, 12 PM $ 1.26
-0.76%
$ 251.08 million $ 301,010
Nov 19, 11 AM $ 1.26
+0.23%
$ 253 million $ 301,008
Nov 19, 10 AM $ 1.26
+0.00%
$ 252.42 million $ 300,930
Nov 19, 9 AM $ 1.26
+0.00%
$ 252.42 million $ 298,170
Nov 19, 8 AM $ 1.26
+0.36%
$ 252.41 million $ 298,004
Nov 19, 7 AM $ 1.26
-0.35%
$ 251.51 million $ 297,837
Nov 19, 6 AM $ 1.26
-0.37%
$ 251.48 million $ 297,875
Nov 19, 5 AM $ 1.26
+0.00%
$ 252.41 million $ 300,432
Nov 19, 4 AM $ 1.26
+0.00%
$ 252.42 million $ 300,565
Nov 19, 3 AM $ 1.26
+0.00%
$ 252.42 million $ 312,420
Nov 19, 2 AM $ 1.26
+0.00%
$ 252.42 million $ 310,145
Nov 19, 1 AM $ 1.26
+0.00%
$ 252.42 million $ 310,378
Nov 19, 12 AM $ 1.26
+0.01%
$ 252.42 million $ 306,042
Nov 18, 11 PM $ 1.26
-0.42%
$ 252.4 million $ 303,525
Nov 18, 10 PM $ 1.27
+0.01%
$ 253.47 million $ 275,657
Nov 18, 9 PM $ 1.27
+0.95%
$ 253.45 million $ 275,776
Nov 18, 8 PM $ 1.27
-0.01%
$ 253.45 million $ 275,813
Nov 18, 7 PM $ 1.27
+0.98%
$ 253.47 million $ 275,741
Nov 18, 6 PM $ 1.25
-0.97%
$ 251 million $ 275,497
Nov 18, 5 PM $ 1.27
+0.00%
$ 253.47 million $ 272,164
Nov 18, 4 PM $ 1.27
+0.00%
$ 253.47 million $ 274,951
Nov 18, 3 PM $ 1.27
+0.04%
$ 253.47 million $ 272,189
Nov 18, 2 PM $ 1.27
-0.01%
$ 253.38 million $ 277,810
Nov 18, 1 PM $ 1.27
-0.03%
$ 253.4 million $ 278,052
Nov 18, 12 PM $ 1.27
+0.00%
$ 253.47 million $ 277,827
Nov 18, 11 AM $ 1.27
+0.00%
$ 253.47 million $ 274,929
Nov 18, 10 AM $ 1.27
+0.03%
$ 253.47 million $ 277,983
Nov 18, 9 AM $ 1.27
-0.03%
$ 253.4 million $ 277,611
Nov 18, 8 AM $ 1.27
+0.01%
$ 253.47 million $ 277,611
Nov 18, 7 AM $ 1.27
+0.98%
$ 253.45 million $ 277,942
Nov 18, 6 AM $ 1.25
-0.23%
$ 251 million $ 277,833
Nov 18, 5 AM $ 1.26
+0.03%
$ 251.58 million $ 277,756
Nov 18, 4 AM $ 1.26
+0.93%
$ 251.51 million $ 275,367
Nov 18, 3 AM $ 1.25
-0.20%
$ 249.19 million $ 263,397