Shirushi Coin Historical Data

SISC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 1.25
-0.20%
$ 249.19 million $ 263,397
Nov 18, 2 AM $ 1.25
+0.13%
$ 249.68 million $ 263,843
Nov 18, 1 AM $ 1.25
-1.62%
$ 249.37 million $ 263,485
Nov 18, 12 AM $ 1.27
+1.50%
$ 253.47 million $ 264,456
Nov 17, 11 PM $ 1.25
-1.47%
$ 253.47 million $ 263,918
Nov 17, 10 PM $ 1.27
+0.14%
$ 253.45 million $ 269,813
Nov 17, 9 PM $ 1.27
-0.14%
$ 253.09 million $ 266,909
Nov 17, 8 PM $ 1.27
+0.69%
$ 253.45 million $ 267,326
Nov 17, 7 PM $ 1.26
+0.00%
$ 251.7 million $ 264,745
Nov 17, 6 PM $ 1.26
+0.00%
$ 251.7 million $ 267,757
Nov 17, 5 PM $ 1.26
+0.48%
$ 251.7 million $ 267,733
Nov 17, 4 PM $ 1.25
-0.14%
$ 250.49 million $ 265,083
Nov 17, 3 PM $ 1.25
+0.00%
$ 250.83 million $ 265,344
Nov 17, 2 PM $ 1.25
+0.30%
$ 250.83 million $ 265,148
Nov 17, 1 PM $ 1.25
-0.12%
$ 250.09 million $ 265,404
Nov 17, 12 PM $ 1.25
+0.00%
$ 250.39 million $ 267,987
Nov 17, 11 AM $ 1.25
+0.00%
$ 250.39 million $ 267,712
Nov 17, 10 AM $ 1.25
+0.09%
$ 250.39 million $ 270,264
Nov 17, 9 AM $ 1.25
+0.01%
$ 250.17 million $ 268,278
Nov 17, 8 AM $ 1.25
-0.01%
$ 250.15 million $ 268,182
Nov 17, 7 AM $ 1.25
+0.04%
$ 250.17 million $ 270,992
Nov 17, 6 AM $ 1.25
+0.01%
$ 250.06 million $ 268,593
Nov 17, 5 AM $ 1.25
-0.01%
$ 249.75 million $ 271,021
Nov 17, 4 AM $ 1.25
-0.11%
$ 249.77 million $ 270,802
Nov 17, 3 AM $ 1.25
+0.04%
$ 250.05 million $ 270,970
Nov 17, 2 AM $ 1.25
-0.01%
$ 249.96 million $ 266,835
Nov 17, 1 AM $ 1.25
-1.37%
$ 249.98 million $ 263,703
Nov 17, 12 AM $ 1.27
+0.00%
$ 253.45 million $ 264,549
Nov 16, 11 PM $ 1.27
-0.03%
$ 253.45 million $ 264,593
Nov 16, 10 PM $ 1.27
+1.50%
$ 253.53 million $ 250,304
Nov 16, 9 PM $ 1.25
-1.31%
$ 249.78 million $ 267,189
Nov 16, 8 PM $ 1.27
+0.66%
$ 253.11 million $ 270,076
Nov 16, 7 PM $ 1.26
+0.00%
$ 251.45 million $ 269,883
Nov 16, 6 PM $ 1.26
-0.12%
$ 251.46 million $ 269,703
Nov 16, 5 PM $ 1.26
+0.26%
$ 251.75 million $ 272,375
Nov 16, 4 PM $ 1.26
+0.00%
$ 251.08 million $ 272,835
Nov 16, 3 PM $ 1.26
+0.00%
$ 251.08 million $ 269,872
Nov 16, 2 PM $ 1.26
+0.00%
$ 251.08 million $ 272,336
Nov 16, 1 PM $ 1.25
+0.00%
$ 250.75 million $ 269,390
Nov 16, 12 PM $ 1.25
+0.00%
$ 250.75 million $ 269,621
Nov 16, 11 AM $ 1.25
+0.07%
$ 250.75 million $ 269,876
Nov 16, 10 AM $ 1.25
+0.00%
$ 250.59 million $ 267,153
Nov 16, 9 AM $ 1.25
+0.04%
$ 250.59 million $ 266,858
Nov 16, 8 AM $ 1.25
+0.00%
$ 250.49 million $ 266,554
Nov 16, 7 AM $ 1.25
+0.09%
$ 250.5 million $ 267,123
Nov 16, 6 AM $ 1.25
+0.01%
$ 250.5 million $ 264,204
Nov 16, 5 AM $ 1.25
+0.00%
$ 250.46 million $ 266,855
Nov 16, 4 AM $ 1.25
+0.10%
$ 250.46 million $ 260,877
Nov 16, 3 AM $ 1.25
-0.61%
$ 250.21 million $ 266,773
Nov 16, 2 AM $ 1.27
+0.00%
$ 253.03 million $ 267,231