Shirushi Coin Historical Data

SISC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 1.25
-0.61%
$ 250.21 million $ 266,773
Nov 16, 2 AM $ 1.27
+0.00%
$ 253.03 million $ 267,231
Nov 16, 1 AM $ 1.27
+0.00%
$ 253.03 million $ 270,307
Nov 16, 12 AM $ 1.27
+0.00%
$ 253.03 million $ 273,292
Nov 15, 11 PM $ 1.27
+0.02%
$ 253.03 million $ 273,466
Nov 15, 10 PM $ 1.26
+0.40%
$ 252.99 million $ 284,543
Nov 15, 9 PM $ 1.26
+0.00%
$ 251.99 million $ 274,667
Nov 15, 8 PM $ 1.26
+0.20%
$ 251.99 million $ 274,975
Nov 15, 7 PM $ 1.26
+0.10%
$ 251.48 million $ 274,534
Nov 15, 6 PM $ 1.26
-0.10%
$ 251.23 million $ 274,615
Nov 15, 5 PM $ 1.26
+0.41%
$ 251.48 million $ 274,712
Nov 15, 4 PM $ 1.25
-0.30%
$ 250.47 million $ 274,585
Nov 15, 3 PM $ 1.26
+0.00%
$ 251.21 million $ 274,214
Nov 15, 2 PM $ 1.26
+0.15%
$ 251.21 million $ 274,717
Nov 15, 1 PM $ 1.25
-0.09%
$ 250.83 million $ 274,594
Nov 15, 12 PM $ 1.26
-0.01%
$ 251.07 million $ 273,987
Nov 15, 11 AM $ 1.26
+0.03%
$ 251.08 million $ 277,091
Nov 15, 10 AM $ 1.26
+0.23%
$ 251.01 million $ 277,190
Nov 15, 9 AM $ 1.25
+0.09%
$ 250.45 million $ 279,919
Nov 15, 8 AM $ 1.25
-0.10%
$ 250.76 million $ 280,208
Nov 15, 7 AM $ 1.26
+0.01%
$ 251.01 million $ 279,643
Nov 15, 6 AM $ 1.25
+0.00%
$ 250.97 million $ 277,011
Nov 15, 5 AM $ 1.25
-0.93%
$ 250.66 million $ 276,391
Nov 15, 4 AM $ 1.27
+0.00%
$ 253.03 million $ 282,949
Nov 15, 3 AM $ 1.27
+0.01%
$ 253.03 million $ 279,620
Nov 15, 2 AM $ 1.27
+0.07%
$ 253.01 million $ 279,697
Nov 15, 1 AM $ 1.26
+0.00%
$ 252.82 million $ 279,863
Nov 15, 12 AM $ 1.26
+0.00%
$ 252.82 million $ 277,440
Nov 14, 11 PM $ 1.26
-0.07%
$ 252.82 million $ 276,977
Nov 14, 10 PM $ 1.27
-0.02%
$ 253 million $ 278,693
Nov 14, 9 PM $ 1.27
+0.75%
$ 253.06 million $ 266,073
Nov 14, 8 PM $ 1.26
+0.01%
$ 251.18 million $ 268,376
Nov 14, 7 PM $ 1.26
-0.75%
$ 251.16 million $ 265,552
Nov 14, 6 PM $ 1.27
+0.00%
$ 253.06 million $ 262,175
Nov 14, 5 PM $ 1.27
+0.00%
$ 253.06 million $ 265,189
Nov 14, 4 PM $ 1.27
+0.02%
$ 253.06 million $ 264,950
Nov 14, 3 PM $ 1.26
-0.02%
$ 253 million $ 265,415
Nov 14, 2 PM $ 1.27
+0.00%
$ 253.06 million $ 265,293
Nov 14, 1 PM $ 1.27
+0.01%
$ 253.06 million $ 265,146
Nov 14, 12 PM $ 1.27
-0.01%
$ 253.04 million $ 268,019
Nov 14, 11 AM $ 1.27
+0.00%
$ 253.06 million $ 265,116
Nov 14, 10 AM $ 1.27
+0.00%
$ 253.06 million $ 262,545
Nov 14, 9 AM $ 1.27
+0.02%
$ 253.06 million $ 262,532
Nov 14, 8 AM $ 1.27
+0.00%
$ 253.06 million $ 259,521
Nov 14, 7 AM $ 1.27
+0.00%
$ 253.06 million $ 262,611
Nov 14, 6 AM $ 1.27
+0.02%
$ 253.06 million $ 262,203
Nov 14, 5 AM $ 1.26
-0.02%
$ 253 million $ 262,472
Nov 14, 4 AM $ 1.27
+0.00%
$ 253.06 million $ 262,390
Nov 14, 3 AM $ 1.27
+0.02%
$ 253.06 million $ 262,233
Nov 14, 2 AM $ 1.27
+0.01%
$ 253.02 million $ 259,837