Shirushi Coin Historical Data

SISC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 1.27
+0.01%
$ 253.02 million $ 259,837
Nov 14, 1 AM $ 1.26
+0.14%
$ 252.92 million $ 262,372
Nov 14, 12 AM $ 1.26
+0.00%
$ 252.64 million $ 262,639
Nov 13, 11 PM $ 1.26
+0.00%
$ 252.64 million $ 262,697
Nov 13, 10 PM $ 1.26
+0.00%
$ 252.64 million $ 260,902
Nov 13, 9 PM $ 1.26
+0.00%
$ 252.64 million $ 260,403
Nov 13, 8 PM $ 1.26
+0.00%
$ 252.64 million $ 258,115
Nov 13, 7 PM $ 1.26
+0.00%
$ 252.64 million $ 261,216
Nov 13, 6 PM $ 1.26
+0.00%
$ 252.64 million $ 258,604
Nov 13, 5 PM $ 1.26
+0.44%
$ 252.64 million $ 258,669
Nov 13, 4 PM $ 1.26
-0.43%
$ 251.54 million $ 258,738
Nov 13, 3 PM $ 1.26
+0.00%
$ 252.64 million $ 255,616
Nov 13, 2 PM $ 1.26
+0.00%
$ 252.64 million $ 252,761
Nov 13, 1 PM $ 1.26
+0.00%
$ 252.64 million $ 252,652
Nov 13, 12 PM $ 1.26
+0.00%
$ 252.64 million $ 252,824
Nov 13, 11 AM $ 1.26
+0.00%
$ 252.64 million $ 255,257
Nov 13, 10 AM $ 1.26
+0.00%
$ 252.64 million $ 252,457
Nov 13, 9 AM $ 1.26
+0.00%
$ 252.64 million $ 252,512
Nov 13, 8 AM $ 1.26
+0.11%
$ 252.64 million $ 254,999
Nov 13, 7 AM $ 1.26
+0.00%
$ 252.36 million $ 252,229
Nov 13, 6 AM $ 1.26
+0.00%
$ 252.36 million $ 253,079
Nov 13, 5 AM $ 1.26
+0.00%
$ 252.36 million $ 249,723
Nov 13, 4 AM $ 1.26
+0.00%
$ 252.36 million $ 252,599
Nov 13, 3 AM $ 1.26
+0.00%
$ 252.36 million $ 246,639
Nov 13, 2 AM $ 1.26
+0.00%
$ 252.35 million $ 249,240
Nov 13, 1 AM $ 1.26
+0.00%
$ 252.36 million $ 248,983
Nov 13, 12 AM $ 1.26
+0.00%
$ 252.35 million $ 248,895
Nov 12, 11 PM $ 1.26
-0.24%
$ 252.36 million $ 248,505
Nov 12, 10 PM $ 1.26
+0.57%
$ 252.96 million $ 254,606
Nov 12, 9 PM $ 1.26
-0.57%
$ 251.53 million $ 260,287
Nov 12, 8 PM $ 1.26
+0.57%
$ 252.96 million $ 260,099
Nov 12, 7 PM $ 1.26
-0.01%
$ 251.53 million $ 256,972
Nov 12, 6 PM $ 1.26
-0.40%
$ 251.55 million $ 262,939
Nov 12, 5 PM $ 1.26
+0.00%
$ 252.55 million $ 260,022
Nov 12, 4 PM $ 1.26
+0.00%
$ 252.55 million $ 259,830
Nov 12, 3 PM $ 1.26
+0.00%
$ 252.55 million $ 259,727
Nov 12, 2 PM $ 1.26
+0.00%
$ 252.55 million $ 259,843
Nov 12, 1 PM $ 1.26
+0.21%
$ 252.55 million $ 259,591
Nov 12, 12 PM $ 1.26
-0.19%
$ 252.02 million $ 256,831
Nov 12, 11 AM $ 1.26
+0.00%
$ 252.49 million $ 259,274
Nov 12, 10 AM $ 1.26
+0.00%
$ 252.49 million $ 259,550
Nov 12, 9 AM $ 1.26
+0.10%
$ 252.49 million $ 256,798
Nov 12, 8 AM $ 1.26
+0.00%
$ 252.24 million $ 260,132
Nov 12, 7 AM $ 1.26
+0.00%
$ 252.25 million $ 263,011
Nov 12, 6 AM $ 1.26
+0.00%
$ 252.24 million $ 262,613
Nov 12, 5 AM $ 1.26
+0.00%
$ 252.25 million $ 262,557
Nov 12, 4 AM $ 1.26
+0.00%
$ 252.25 million $ 262,993
Nov 12, 3 AM $ 1.26
+0.00%
$ 252.25 million $ 265,888
Nov 12, 2 AM $ 1.26
+0.00%
$ 252.25 million $ 268,791
Nov 12, 1 AM $ 1.26
+0.00%
$ 252.25 million $ 265,856