Shirushi Coin Historical Data

SISC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 1.79
+0.00%
$ 357.74 million $ 524,304
Mar 5, 5 PM $ 1.79
+0.00%
$ 357.74 million $ 519,173
Mar 5, 4 PM $ 1.79
-0.01%
$ 357.7 million $ 519,121
Mar 5, 3 PM $ 1.79
+0.00%
$ 357.74 million $ 513,769
Mar 5, 2 PM $ 1.79
+0.00%
$ 357.74 million $ 508,272
Mar 5, 1 PM $ 1.79
+0.00%
$ 357.74 million $ 508,258
Mar 5, 12 PM $ 1.79
+0.00%
$ 357.74 million $ 507,898
Mar 5, 11 AM $ 1.79
+0.00%
$ 357.74 million $ 513,319
Mar 5, 10 AM $ 1.79
+0.00%
$ 357.74 million $ 513,352
Mar 5, 9 AM $ 1.79
+0.42%
$ 357.74 million $ 513,507
Mar 5, 8 AM $ 1.78
-0.41%
$ 356.25 million $ 513,728
Mar 5, 7 AM $ 1.79
+0.00%
$ 357.74 million $ 513,641
Mar 5, 6 AM $ 1.79
+0.00%
$ 357.74 million $ 508,330
Mar 5, 5 AM $ 1.79
+0.01%
$ 357.74 million $ 507,989
Mar 5, 4 AM $ 1.79
-0.01%
$ 357.7 million $ 507,715
Mar 5, 3 AM $ 1.79
+0.00%
$ 357.74 million $ 507,581
Mar 5, 2 AM $ 1.79
+0.00%
$ 357.74 million $ 507,853
Mar 5, 1 AM $ 1.79
+0.00%
$ 357.74 million $ 507,889
Mar 5, 12 AM $ 1.79
+0.01%
$ 357.74 million $ 508,015
Mar 4, 11 PM $ 1.79
-0.04%
$ 357.7 million $ 507,666
Mar 4, 10 PM $ 1.79
+0.00%
$ 357.83 million $ 504,010
Mar 4, 9 PM $ 1.79
+0.00%
$ 357.83 million $ 509,203
Mar 4, 8 PM $ 1.79
+0.01%
$ 357.83 million $ 503,803
Mar 4, 7 PM $ 1.79
+0.00%
$ 357.83 million $ 508,999
Mar 4, 6 PM $ 1.79
+0.01%
$ 357.83 million $ 509,195
Mar 4, 5 PM $ 1.79
+0.59%
$ 357.79 million $ 509,097
Mar 4, 4 PM $ 1.79
+0.00%
$ -- $ 508,963
Mar 4, 1 PM $ 1.78
+0.00%
$ 356.91 million $ 519,532
Mar 4, 12 PM $ 1.78
+0.00%
$ 356.91 million $ 519,532
Mar 4, 11 AM $ 1.78
+0.00%
$ 356.91 million $ 519,365
Mar 4, 9 AM $ 1.79
-0.01%
$ 357.7 million $ 519,210
Mar 4, 8 AM $ 1.79
+0.00%
$ 357.73 million $ 519,118
Mar 4, 7 AM $ 1.79
+0.00%
$ 357.73 million $ 519,006
Mar 4, 6 AM $ 1.79
+0.00%
$ 357.73 million $ 519,226
Mar 4, 5 AM $ 1.79
+0.00%
$ 357.73 million $ 524,316
Mar 4, 4 AM $ 1.79
+0.00%
$ 357.73 million $ 524,749
Mar 4, 3 AM $ 1.79
+0.00%
$ 357.73 million $ 524,760
Mar 4, 2 AM $ 1.79
+0.00%
$ 357.73 million $ 518,995
Mar 4, 1 AM $ 1.79
+0.23%
$ 357.73 million $ 519,248
Mar 4, 12 AM $ 1.78
+0.00%
$ 356.93 million $ 524,745
Mar 3, 11 PM $ 1.78
+0.00%
$ 356.93 million $ 524,634
Mar 3, 10 PM $ 1.78
+0.00%
$ 356.93 million $ 527,319
Mar 3, 9 PM $ 1.78
+0.00%
$ 356.93 million $ 527,396
Mar 3, 8 PM $ 1.78
-0.22%
$ 356.93 million $ 527,297
Mar 3, 7 PM $ 1.79
+0.47%
$ 357.73 million $ 522,123
Mar 3, 6 PM $ 1.78
-0.47%
$ 356.05 million $ 527,403
Mar 3, 5 PM $ 1.79
+0.00%
$ 357.73 million $ 527,104
Mar 3, 4 PM $ 1.79
+0.00%
$ 357.73 million $ 527,158
Mar 3, 3 PM $ 1.79
+0.00%
$ 357.73 million $ 527,189
Mar 3, 2 PM $ 1.79
+0.45%
$ 357.73 million $ 527,391