Shirushi Coin Historical Data

SISC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 1.26
+0.00%
$ 252.25 million $ 268,791
Nov 12, 1 AM $ 1.26
+0.00%
$ 252.25 million $ 265,856
Nov 12, 12 AM $ 1.26
+0.00%
$ 252.25 million $ 265,901
Nov 11, 11 PM $ 1.26
+0.12%
$ 252.25 million $ 263,389
Nov 11, 10 PM $ 1.26
-0.08%
$ 251.53 million $ 262,934
Nov 11, 9 PM $ 1.26
+0.00%
$ 251.74 million $ 265,603
Nov 11, 8 PM $ 1.26
+0.00%
$ 251.74 million $ 265,412
Nov 11, 7 PM $ 1.26
+0.00%
$ 251.74 million $ 265,391
Nov 11, 6 PM $ 1.26
+0.00%
$ 251.73 million $ 264,860
Nov 11, 5 PM $ 1.26
+0.00%
$ 251.73 million $ 264,783
Nov 11, 4 PM $ 1.26
+0.00%
$ 251.73 million $ 264,741
Nov 11, 3 PM $ 1.26
+0.00%
$ 251.73 million $ 267,705
Nov 11, 2 PM $ 1.26
+0.00%
$ 251.73 million $ 267,427
Nov 11, 1 PM $ 1.26
+0.00%
$ 251.73 million $ 267,569
Nov 11, 12 PM $ 1.26
+0.00%
$ 251.73 million $ 267,484
Nov 11, 11 AM $ 1.26
+0.01%
$ 251.73 million $ 264,660
Nov 11, 10 AM $ 1.26
+0.00%
$ 251.71 million $ 264,454
Nov 11, 9 AM $ 1.26
+0.21%
$ 251.71 million $ 264,216
Nov 11, 8 AM $ 1.26
-0.15%
$ 251.19 million $ 263,876
Nov 11, 7 AM $ 1.26
+0.14%
$ 251.56 million $ 263,252
Nov 11, 6 AM $ 1.26
-0.14%
$ 251.21 million $ 263,254
Nov 11, 5 AM $ 1.26
+0.00%
$ 251.56 million $ 265,388
Nov 11, 4 AM $ 1.26
+0.00%
$ 251.56 million $ 265,560
Nov 11, 3 AM $ 1.26
+0.00%
$ 251.56 million $ 265,086
Nov 11, 2 AM $ 1.26
-0.01%
$ 251.56 million $ 265,376
Nov 11, 1 AM $ 1.26
+0.00%
$ 251.58 million $ 265,522
Nov 11, 12 AM $ 1.26
+0.01%
$ 251.58 million $ 264,627
Nov 10, 11 PM $ 1.26
-0.01%
$ 251.56 million $ 263,037
Nov 10, 10 PM $ 1.26
-0.14%
$ 251.58 million $ 241,643
Nov 10, 9 PM $ 1.26
+0.01%
$ 251.94 million $ 253,133
Nov 10, 8 PM $ 1.26
+0.01%
$ 251.94 million $ 254,082
Nov 10, 7 PM $ 1.26
-0.30%
$ 251.19 million $ 250,001
Nov 10, 6 PM $ 1.26
+0.00%
$ 251.94 million $ 250,913
Nov 10, 5 PM $ 1.26
+0.15%
$ 251.94 million $ 249,560
Nov 10, 4 PM $ 1.26
+0.01%
$ 251.94 million $ 250,655
Nov 10, 3 PM $ 1.26
+0.00%
$ 251.93 million $ 248,899
Nov 10, 2 PM $ 1.26
+0.00%
$ 251.93 million $ 244,658
Nov 10, 1 PM $ 1.26
+0.00%
$ 251.93 million $ 247,824
Nov 10, 12 PM $ 1.26
+0.12%
$ 251.93 million $ 248,931
Nov 10, 11 AM $ 1.26
+0.00%
$ 251.63 million $ 244,735
Nov 10, 10 AM $ 1.26
+0.00%
$ 251.63 million $ 243,358
Nov 10, 9 AM $ 1.26
+0.00%
$ 251.63 million $ 241,836
Nov 10, 8 AM $ 1.26
+0.00%
$ 251.63 million $ 237,661
Nov 10, 7 AM $ 1.26
+0.00%
$ 251.62 million $ 236,200
Nov 10, 6 AM $ 1.26
+0.13%
$ 251.63 million $ 235,050
Nov 10, 5 AM $ 1.26
-0.04%
$ 251.31 million $ 230,650
Nov 10, 4 AM $ 1.26
+0.04%
$ 251.42 million $ 229,229
Nov 10, 3 AM $ 1.26
+0.00%
$ 251.42 million $ 227,550
Nov 10, 2 AM $ 1.26
+0.00%
$ 251.42 million $ 223,827
Nov 10, 1 AM $ 1.26
+0.00%
$ 251.43 million $ 222,111