Shirushi Coin Historical Data

SISC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.495
+1.04%
$ 53.62 million $ 132,957
Apr 30, 2025 $ 0.489
-0.60%
$ 53.07 million $ 116,750
Apr 29, 2025 $ 0.492
+1.81%
$ 53.4 million $ 157,995
Apr 28, 2025 $ 0.486
-0.86%
$ 52.73 million $ 117,799
Apr 27, 2025 $ 0.491
+1.46%
$ 53.19 million $ 136,795
Apr 26, 2025 $ 0.483
+0.15%
$ 52.32 million $ 123,466
Apr 25, 2025 $ 0.478
-1.22%
$ 51.85 million $ 120,912
Apr 24, 2025 $ 0.484
-0.85%
$ 52.49 million $ 116,561
Apr 23, 2025 $ 0.488
-0.74%
$ 52.94 million $ 119,049
Apr 22, 2025 $ 0.492
+1.98%
$ 53.33 million $ 148,118
Apr 21, 2025 $ 0.483
+0.99%
$ 52.36 million $ 142,678
Apr 20, 2025 $ 0.478
+1.68%
$ 51.83 million $ 146,814
Apr 19, 2025 $ 0.47
-0.39%
$ 50.95 million $ 119,166
Apr 18, 2025 $ 0.47
+0.25%
$ 50.95 million $ 128,680
Apr 17, 2025 $ 0.469
+1.16%
$ 50.82 million $ 134,669
Apr 16, 2025 $ 0.464
+1.28%
$ 50.24 million $ 124,916
Apr 15, 2025 $ 0.458
-1.94%
$ 49.62 million $ 121,813
Apr 14, 2025 $ 0.467
+0.41%
$ 50.6 million $ 120,989
Apr 13, 2025 $ 0.461
-1.14%
$ 49.96 million $ 117,561
Apr 12, 2025 $ 0.474
+3.61%
$ 51.37 million $ 220,159
Apr 11, 2025 $ 0.458
-0.38%
$ 49.56 million $ 116,380
Apr 10, 2025 $ 0.459
-1.20%
$ 49.73 million $ 116,296
Apr 9, 2025 $ 0.465
+5.49%
$ 50.33 million $ 216,980
Apr 8, 2025 $ 0.44
-0.29%
$ 47.71 million $ 122,746
Apr 7, 2025 $ 0.442
+1.31%
$ 47.85 million $ 196,879
Apr 6, 2025 $ 0.438
-2.70%
$ 47.44 million $ 143,715
Apr 5, 2025 $ 0.45
+1.04%
$ 48.73 million $ 143,963
Apr 4, 2025 $ 0.445
-1.66%
$ 48.23 million $ 116,779
Apr 3, 2025 $ 0.453
+1.07%
$ 49.05 million $ 125,813
Apr 2, 2025 $ 0.448
-2.93%
$ 48.53 million $ 141,183
Apr 1, 2025 $ 0.462
+0.80%
$ 50 million $ 132,495
Mar 31, 2025 $ 0.458
+1.48%
$ 49.6 million $ 134,904
Mar 30, 2025 $ 0.451
+0.27%
$ 48.88 million $ 112,662
Mar 29, 2025 $ 0.45
-2.77%
$ 48.72 million $ 114,829
Mar 28, 2025 $ 0.463
+2.36%
$ 50.11 million $ 135,749
Mar 27, 2025 $ 0.452
-0.92%
$ 48.95 million $ 110,576
Mar 26, 2025 $ 0.456
-1.97%
$ 49.38 million $ 116,936
Mar 25, 2025 $ 0.464
-0.50%
$ 50.22 million $ 110,156
Mar 24, 2025 $ 0.467
+0.98%
$ 50.48 million $ 147,962
Mar 23, 2025 $ 0.462
+0.93%
$ 49.99 million $ 101,120
Mar 22, 2025 $ 0.458
-0.22%
$ 49.51 million $ 118,481
Mar 21, 2025 $ 0.459
-0.27%
$ 49.62 million $ 98,416
Mar 20, 2025 $ 0.46
+2.33%
$ 49.8 million $ 152,587
Mar 19, 2025 $ 0.449
-1.95%
$ 48.59 million $ 97,480
Mar 18, 2025 $ 0.458
+0.18%
$ 49.55 million $ 107,436
Mar 17, 2025 $ 0.458
+0.67%
$ 49.48 million $ 119,942
Mar 16, 2025 $ 0.454
+0.91%
$ 49.15 million $ 111,110
Mar 15, 2025 $ 0.45
-1.08%
$ 48.68 million $ 194,474
Mar 14, 2025 $ 0.439
-1.33%
$ 47.43 million $ 127,564
Mar 13, 2025 $ 0.445
+1.05%
$ 48.07 million $ 135,621