Shirushi Coin Historical Data

SISC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 1.85
-0.06%
$ 370.15 million $ 95,322
Jul 29, 3 AM $ 1.85
-0.02%
$ 370.36 million $ 94,904
Jul 29, 2 AM $ 1.85
+0.06%
$ 370.43 million $ 94,954
Jul 29, 1 AM $ 1.85
-0.04%
$ 370.22 million $ 94,615
Jul 29, 12 AM $ 1.85
-0.02%
$ 370.36 million $ 94,511
Jul 28, 11 PM $ 1.85
+0.00%
$ 370.43 million $ 94,544
Jul 28, 10 PM $ 1.85
+0.00%
$ 370.43 million $ 94,703
Jul 28, 9 PM $ 1.85
+0.00%
$ 370.43 million $ 95,472
Jul 28, 8 PM $ 1.85
+0.00%
$ 370.43 million $ 96,483
Jul 28, 7 PM $ 1.85
+0.00%
$ 370.43 million $ 97,345
Jul 28, 6 PM $ 1.85
+0.02%
$ 370.43 million $ 97,824
Jul 28, 5 PM $ 1.85
+0.00%
$ 370.35 million $ 99,263
Jul 28, 4 PM $ 1.85
-0.02%
$ 370.35 million $ 99,851
Jul 28, 3 PM $ 1.85
+0.07%
$ 370.43 million $ 100,298
Jul 28, 2 PM $ 1.85
-0.07%
$ 370.15 million $ 100,668
Jul 28, 1 PM $ 1.85
+0.05%
$ 370.43 million $ 100,579
Jul 28, 12 PM $ 1.85
+0.02%
$ 370.24 million $ 101,352
Jul 28, 11 AM $ 1.85
+0.00%
$ 370.15 million $ 101,864
Jul 28, 10 AM $ 1.85
-0.05%
$ 370.15 million $ 102,777
Jul 28, 9 AM $ 1.85
+0.03%
$ 370.34 million $ 103,218
Jul 28, 8 AM $ 1.85
+0.00%
$ 370.24 million $ 103,590
Jul 28, 7 AM $ 1.85
+0.00%
$ 370.24 million $ 104,512
Jul 28, 6 AM $ 1.85
-0.05%
$ 370.24 million $ 105,262
Jul 28, 5 AM $ 1.85
+0.07%
$ 370.42 million $ 104,998
Jul 28, 4 AM $ 1.85
-0.07%
$ 370.16 million $ 105,520
Jul 28, 3 AM $ 1.85
+0.05%
$ 370.42 million $ 106,209
Jul 28, 2 AM $ 1.85
-0.04%
$ 370.26 million $ 115,700
Jul 28, 1 AM $ 1.85
+0.00%
$ 370.42 million $ 116,159
Jul 28, 12 AM $ 1.85
+0.00%
$ 370.42 million $ 115,988
Jul 27, 11 PM $ 1.85
+0.03%
$ 370.42 million $ 115,507
Jul 27, 10 PM $ 1.85
+0.00%
$ 370.32 million $ 115,116
Jul 27, 9 PM $ 1.85
+0.00%
$ 370.32 million $ 114,269
Jul 27, 8 PM $ 1.85
+0.00%
$ 370.32 million $ 112,906
Jul 27, 7 PM $ 1.85
+0.00%
$ 370.32 million $ 111,704
Jul 27, 6 PM $ 1.85
+0.04%
$ 370.32 million $ 111,403
Jul 27, 5 PM $ 1.85
+0.00%
$ 370.16 million $ 109,832
Jul 27, 4 PM $ 1.85
+0.00%
$ 370.16 million $ 109,185
Jul 27, 3 PM $ 1.85
-0.04%
$ 370.16 million $ 108,109
Jul 27, 2 PM $ 1.85
+0.04%
$ 370.31 million $ 106,791
Jul 27, 1 PM $ 1.85
-0.03%
$ 370.16 million $ 106,300
Jul 27, 12 PM $ 1.85
-0.01%
$ 370.27 million $ 105,825
Jul 27, 11 AM $ 1.85
-0.03%
$ 370.31 million $ 104,637
Jul 27, 10 AM $ 1.85
+0.00%
$ 370.42 million $ 103,116
Jul 27, 9 AM $ 1.85
+0.04%
$ 370.42 million $ 101,830
Jul 27, 8 AM $ 1.85
+0.03%
$ 370.27 million $ 100,513
Jul 27, 7 AM $ 1.85
-0.03%
$ 370.16 million $ 99,405
Jul 27, 6 AM $ 1.85
+0.00%
$ 370.27 million $ 98,618
Jul 27, 5 AM $ 1.85
+0.00%
$ 370.28 million $ 103,087
Jul 27, 4 AM $ 1.85
+0.00%
$ 370.29 million $ 107,572
Jul 27, 3 AM $ 1.85
+0.46%
$ 370.29 million $ 111,095