Shirushi Coin Historical Data

SISC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 1.83
+0.00%
$ 365.59 million $ 486,311
Apr 2, 6 AM $ 1.83
+0.00%
$ 365.59 million $ 486,419
Apr 2, 5 AM $ 1.83
+0.00%
$ 365.59 million $ 486,352
Apr 2, 4 AM $ 1.83
+0.16%
$ 365.59 million $ 486,393
Apr 2, 3 AM $ 1.83
+0.00%
$ 365 million $ 486,421
Apr 2, 2 AM $ 1.83
+0.00%
$ 365 million $ 486,374
Apr 2, 1 AM $ 1.83
+0.00%
$ 365 million $ 486,436
Apr 2, 12 AM $ 1.83
+0.00%
$ 365 million $ 486,373
Apr 1, 11 PM $ 1.83
+0.48%
$ 365 million $ 486,661
Apr 1, 10 PM $ 1.82
+0.00%
$ 363.24 million $ 570,745
Apr 1, 9 PM $ 1.82
+0.00%
$ 363.24 million $ 570,625
Apr 1, 8 PM $ 1.82
+0.00%
$ 363.22 million $ 570,574
Apr 1, 7 PM $ 1.82
+0.00%
$ 363.24 million $ 570,706
Apr 1, 6 PM $ 1.82
+0.00%
$ 363.24 million $ 570,455
Apr 1, 5 PM $ 1.82
+0.00%
$ 363.24 million $ 570,334
Apr 1, 4 PM $ 1.82
+0.00%
$ 363.24 million $ 570,291
Apr 1, 3 PM $ 1.82
+0.00%
$ 363.24 million $ 570,276
Apr 1, 2 PM $ 1.82
+0.00%
$ 363.24 million $ 570,397
Apr 1, 1 PM $ 1.82
+0.00%
$ 363.24 million $ 570,362
Apr 1, 12 PM $ 1.82
+0.00%
$ 363.24 million $ 570,432
Apr 1, 11 AM $ 1.82
+0.00%
$ 363.24 million $ 570,371
Apr 1, 10 AM $ 1.82
+0.11%
$ 363.24 million $ 570,269
Apr 1, 9 AM $ 1.81
+0.00%
$ 362.83 million $ 570,414
Apr 1, 8 AM $ 1.81
+0.00%
$ 362.83 million $ 570,374
Apr 1, 7 AM $ 1.81
+0.00%
$ 362.81 million $ 570,253
Apr 1, 6 AM $ 1.81
+0.00%
$ 362.83 million $ 570,190
Apr 1, 5 AM $ 1.81
+0.00%
$ 362.83 million $ 570,407
Apr 1, 4 AM $ 1.81
+0.00%
$ 362.83 million $ 570,554
Apr 1, 3 AM $ 1.81
+0.00%
$ 362.83 million $ 570,804
Apr 1, 2 AM $ 1.81
-0.09%
$ 362.83 million $ 570,774
Apr 1, 1 AM $ 1.82
+0.00%
$ 363.16 million $ 570,702
Apr 1, 12 AM $ 1.82
+0.00%
$ 363.16 million $ 570,653
Mar 31, 11 PM $ 1.82
+0.79%
$ 363.16 million $ 570,652
Mar 31, 10 PM $ 1.8
+0.00%
$ 360.33 million $ 458,433
Mar 31, 9 PM $ 1.8
+0.00%
$ 360.33 million $ 458,582
Mar 31, 8 PM $ 1.8
+0.00%
$ 360.33 million $ 458,571
Mar 31, 7 PM $ 1.8
+0.00%
$ 360.33 million $ 458,489
Mar 31, 6 PM $ 1.8
+0.00%
$ 360.33 million $ 458,502
Mar 31, 5 PM $ 1.8
+0.01%
$ 360.33 million $ 458,666
Mar 31, 4 PM $ 1.8
+0.00%
$ 360.29 million $ 458,684
Mar 31, 3 PM $ 1.8
+0.00%
$ 360.29 million $ 458,717
Mar 31, 2 PM $ 1.8
+0.00%
$ 360.29 million $ 458,514
Mar 31, 1 PM $ 1.8
+0.00%
$ 360.29 million $ 458,616
Mar 31, 12 PM $ 1.8
+0.00%
$ 360.29 million $ 458,405
Mar 31, 11 AM $ 1.8
+0.00%
$ 360.29 million $ 458,478
Mar 31, 10 AM $ 1.8
+0.00%
$ 360.29 million $ 458,333
Mar 31, 9 AM $ 1.8
+0.00%
$ 360.29 million $ 458,291
Mar 31, 8 AM $ 1.8
+0.00%
$ 360.29 million $ 458,125
Mar 31, 7 AM $ 1.8
+0.00%
$ 360.29 million $ 458,136
Mar 31, 6 AM $ 1.8
+0.00%
$ 360.29 million $ 458,171