Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $1.89
+0.00%
$378.8 million $57,988
Sep 12, 5 AM $1.89
-0.09%
$378.8 million $58,130
Sep 12, 4 AM $1.9
+0.00%
$379.16 million $58,381
Sep 12, 3 AM $1.9
+0.10%
$379.16 million $57,164
Sep 12, 2 AM $1.89
+0.00%
$378.8 million $57,955
Sep 12, 1 AM $1.89
-0.05%
$378.8 million $57,735
Sep 12, 12 AM $1.89
+0.11%
$378.98 million $57,711
Sep 11, 11 PM $1.89
+0.00%
$378.56 million $57,517
Sep 11, 10 PM $1.89
-0.11%
$378.56 million $62,039
Sep 11, 9 PM $1.89
+0.11%
$378.98 million $62,201
Sep 11, 8 PM $1.89
+0.00%
$378.56 million $61,556
Sep 11, 7 PM $1.89
+0.00%
$378.56 million $61,462
Sep 11, 6 PM $1.89
+0.00%
$378.56 million $62,002
Sep 11, 5 PM $1.89
+0.00%
$378.56 million $62,838
Sep 11, 4 PM $1.89
+0.00%
$378.56 million $63,322
Sep 11, 3 PM $1.89
+0.00%
$378.56 million $63,597
Sep 11, 2 PM $1.89
-0.11%
$378.56 million $63,342
Sep 11, 1 PM $1.89
+0.11%
$378.98 million $63,377
Sep 11, 12 PM $1.89
+0.00%
$378.56 million $64,592
Sep 11, 11 AM $1.89
+0.00%
$378.56 million $65,390
Sep 11, 10 AM $1.89
+0.00%
$378.56 million $66,303
Sep 11, 9 AM $1.89
+0.11%
$378.98 million $66,771
Sep 11, 8 AM $1.89
+0.00%
$378.98 million $66,545
Sep 11, 7 AM $1.89
+0.00%
$378.56 million $66,146
Sep 11, 6 AM $1.89
+0.00%
$378.56 million $65,684
Sep 11, 5 AM $1.89
+0.00%
$378.56 million $65,649
Sep 11, 4 AM $1.89
-0.11%
$378.56 million $65,630
Sep 11, 3 AM $1.89
+0.11%
$378.98 million $67,035
Sep 11, 2 AM $1.89
+0.00%
$378.56 million $66,880
Sep 11, 1 AM $1.89
+0.00%
$378.56 million $67,392
Sep 11, 12 AM $1.89
-0.11%
$378.56 million $66,997
Sep 10, 11 PM $1.89
+0.12%
$378.98 million $67,316
Sep 10, 10 PM $1.89
+0.00%
$378.54 million $63,848
Sep 10, 9 PM $1.89
+0.20%
$378.54 million $64,492
Sep 10, 8 PM $1.89
+0.00%
$377.78 million $64,190
Sep 10, 7 PM $1.89
+0.00%
$377.78 million $64,141
Sep 10, 6 PM $1.89
+0.00%
$377.78 million $64,654
Sep 10, 5 PM $1.89
+0.00%
$377.78 million $65,207
Sep 10, 4 PM $1.89
+0.00%
$377.78 million $65,133
Sep 10, 3 PM $1.89
-0.20%
$377.78 million $65,550
Sep 10, 2 PM $1.89
+0.00%
$378.54 million $65,322
Sep 10, 1 PM $1.89
+0.00%
$377.78 million $65,835
Sep 10, 12 PM $1.89
-0.20%
$377.78 million $65,929
Sep 10, 11 AM $1.89
+0.20%
$378.54 million $66,068
Sep 10, 10 AM $1.89
-0.20%
$377.78 million $66,449
Sep 10, 9 AM $1.89
+0.00%
$377.78 million $66,560
Sep 10, 8 AM $1.89
-0.20%
$377.78 million $67,185
Sep 10, 7 AM $1.89
+0.20%
$378.54 million $67,085
Sep 10, 6 AM $1.89
+0.00%
$377.78 million $66,563
Sep 10, 5 AM $1.89
-0.20%
$377.78 million $67,218