Shirushi Coin Historical Data

SISC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 1.88
-0.01%
$ 376.76 million $ 508,140
May 18, 3 AM $ 1.88
+0.00%
$ 376.78 million $ 508,889
May 18, 2 AM $ 1.88
+0.00%
$ 376.77 million $ 509,640
May 18, 1 AM $ 1.88
+0.00%
$ 376.77 million $ 510,303
May 18, 12 AM $ 1.88
+0.00%
$ 376.77 million $ 510,223
May 17, 11 PM $ 1.88
-0.05%
$ 376.77 million $ 510,102
May 17, 10 PM $ 1.88
+0.00%
$ 376.94 million $ 510,214
May 17, 9 PM $ 1.88
+0.00%
$ 376.94 million $ 509,486
May 17, 8 PM $ 1.88
+0.00%
$ 376.95 million $ 509,587
May 17, 7 PM $ 1.88
+0.00%
$ 376.94 million $ 509,542
May 17, 6 PM $ 1.88
+0.00%
$ 376.94 million $ 509,428
May 17, 5 PM $ 1.88
+0.00%
$ 376.94 million $ 509,375
May 17, 4 PM $ 1.88
+0.00%
$ 376.93 million $ 509,452
May 17, 3 PM $ 1.88
+0.00%
$ 376.95 million $ 508,557
May 17, 2 PM $ 1.88
+0.00%
$ 376.94 million $ 503,013
May 17, 1 PM $ 1.88
+0.00%
$ 376.94 million $ 508,502
May 17, 12 PM $ 1.88
+0.00%
$ 376.94 million $ 508,531
May 17, 11 AM $ 1.88
+0.00%
$ 376.93 million $ 508,515
May 17, 10 AM $ 1.88
+0.00%
$ 376.94 million $ 508,340
May 17, 9 AM $ 1.88
+0.00%
$ 376.94 million $ 508,280
May 17, 8 AM $ 1.88
+0.00%
$ 376.93 million $ 507,504
May 17, 7 AM $ 1.88
+0.00%
$ 376.94 million $ 508,222
May 17, 6 AM $ 1.88
+0.00%
$ 376.94 million $ 506,620
May 17, 5 AM $ 1.88
+0.00%
$ 376.94 million $ 506,594
May 17, 4 AM $ 1.88
+0.00%
$ 376.94 million $ 506,699
May 17, 3 AM $ 1.88
+0.00%
$ 376.94 million $ 506,658
May 17, 2 AM $ 1.88
+0.06%
$ 376.94 million $ 506,605
May 17, 1 AM $ 1.88
+0.00%
$ 376.71 million $ 506,641
May 17, 12 AM $ 1.88
-0.27%
$ 375.7 million $ 506,609
May 16, 11 PM $ 1.88
+0.00%
$ 376.71 million $ 506,590
May 16, 10 PM $ 1.88
+0.00%
$ 376.71 million $ 506,665
May 16, 9 PM $ 1.88
+0.00%
$ 376.71 million $ 506,620
May 16, 8 PM $ 1.88
+0.00%
$ 376.71 million $ 506,653
May 16, 7 PM $ 1.88
+0.00%
$ 376.71 million $ 506,864
May 16, 6 PM $ 1.88
+0.00%
$ 376.71 million $ 506,145
May 16, 5 PM $ 1.88
+0.00%
$ 376.71 million $ 506,251
May 16, 4 PM $ 1.88
+0.00%
$ 376.71 million $ 506,165
May 16, 3 PM $ 1.88
+0.00%
$ 376.71 million $ 507,000
May 16, 2 PM $ 1.88
+0.00%
$ 376.71 million $ 506,844
May 16, 1 PM $ 1.88
+0.00%
$ 376.71 million $ 506,843
May 16, 12 PM $ 1.88
+0.00%
$ 376.71 million $ 501,283
May 16, 11 AM $ 1.88
+0.00%
$ 376.71 million $ 506,757
May 16, 10 AM $ 1.88
+0.00%
$ 376.71 million $ 505,901
May 16, 9 AM $ 1.88
+0.00%
$ 376.71 million $ 505,832
May 16, 8 AM $ 1.88
+0.00%
$ 376.71 million $ 506,405
May 16, 7 AM $ 1.88
+0.00%
$ 376.71 million $ 506,485
May 16, 6 AM $ 1.88
+0.00%
$ 376.71 million $ 507,953
May 16, 5 AM $ 1.88
+0.00%
$ 376.71 million $ 507,321
May 16, 4 AM $ 1.88
+0.00%
$ 376.71 million $ 507,454
May 16, 3 AM $ 1.88
+0.00%
$ 376.71 million $ 507,357