Shirushi Coin Historical Data

SISC Page 8
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
3:00 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
2:58 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
2:55 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
2:53 AM $ 1.89
+0.00%
$ 377.3 million $ 769,968
2:50 AM $ 1.89
+0.00%
$ 377.3 million $ 769,952
2:48 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:45 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:43 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:40 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:38 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:35 AM $ 1.89
+0.00%
$ 377.3 million $ 780,511
2:33 AM $ 1.89
+0.00%
$ 377.3 million $ 776,413
2:30 AM $ 1.89
+0.00%
$ 377.3 million $ 776,381
2:28 AM $ 1.89
+0.00%
$ 377.3 million $ 786,923
2:25 AM $ 1.89
+0.00%
$ 377.3 million $ 786,923
2:23 AM $ 1.89
+0.00%
$ 377.3 million $ 786,923
2:20 AM $ 1.89
+0.00%
$ 377.3 million $ 786,923
2:18 AM $ 1.89
+0.00%
$ 377.3 million $ 786,923
2:15 AM $ 1.89
+0.00%
$ 377.3 million $ 786,923
2:13 AM $ 1.89
+0.00%
$ 377.3 million $ 782,411
2:10 AM $ 1.89
+0.00%
$ 377.3 million $ 782,421
2:08 AM $ 1.89
+0.00%
$ 377.3 million $ 793,066
2:05 AM $ 1.89
+0.00%
$ 377.3 million $ 793,066
2:03 AM $ 1.89
+0.00%
$ 377.3 million $ 793,066
2:00 AM $ 1.89
+0.00%
$ 377.3 million $ 793,066
1:58 AM $ 1.89
+0.00%
$ 377.3 million $ 793,066
1:55 AM $ 1.89
+0.00%
$ 377.3 million $ 793,066
1:53 AM $ 1.89
+0.00%
$ 377.3 million $ 788,554
1:50 AM $ 1.89
+0.00%
$ 377.3 million $ 789,266
1:48 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:45 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:43 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:40 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:38 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:35 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:33 AM $ 1.89
+0.00%
$ 377.29 million $ 795,331
1:30 AM $ 1.89
+0.00%
$ 377.29 million $ 795,310
1:28 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:25 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:23 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:20 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:18 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:15 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:13 AM $ 1.89
+0.00%
$ 377.28 million $ 801,389
1:10 AM $ 1.89
+0.00%
$ 377.28 million $ 802,143
1:08 AM $ 1.89
+0.00%
$ 377.28 million $ 812,710
1:05 AM $ 1.89
+0.00%
$ 377.28 million $ 812,710
1:03 AM $ 1.89
+0.00%
$ 377.28 million $ 812,710
1:00 AM $ 1.89
+0.00%
$ 377.28 million $ 812,710