Shirushi Coin Historical Data

SISC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 1.26
+0.00%
$ 251.43 million $ 222,111
Nov 10, 12 AM $ 1.26
+0.00%
$ 251.43 million $ 232,638
Nov 9, 11 PM $ 1.26
-0.07%
$ 251.43 million $ 232,906
Nov 9, 10 PM $ 1.26
-0.01%
$ 251.61 million $ 235,430
Nov 9, 9 PM $ 1.26
+0.00%
$ 251.62 million $ 220,093
Nov 9, 8 PM $ 1.26
+0.00%
$ 251.62 million $ 218,183
Nov 9, 7 PM $ 1.26
+0.00%
$ 251.62 million $ 218,004
Nov 9, 6 PM $ 1.26
+0.00%
$ 251.62 million $ 217,913
Nov 9, 5 PM $ 1.26
+0.00%
$ 251.62 million $ 217,883
Nov 9, 4 PM $ 1.26
+0.00%
$ 251.34 million $ 215,490
Nov 9, 3 PM $ 1.26
+0.00%
$ 251.34 million $ 215,498
Nov 9, 2 PM $ 1.26
+0.00%
$ 251.34 million $ 215,772
Nov 9, 1 PM $ 1.26
-0.07%
$ 251.17 million $ 213,698
Nov 9, 12 PM $ 1.26
+0.00%
$ 251.34 million $ 214,050
Nov 9, 11 AM $ 1.26
+0.07%
$ 251.34 million $ 216,555
Nov 9, 10 AM $ 1.26
-0.07%
$ 251.17 million $ 218,682
Nov 9, 9 AM $ 1.26
+0.01%
$ 251.34 million $ 219,031
Nov 9, 8 AM $ 1.26
-0.01%
$ 251.31 million $ 218,874
Nov 9, 7 AM $ 1.26
+0.00%
$ 251.34 million $ 216,375
Nov 9, 6 AM $ 1.26
+0.00%
$ 251.34 million $ 218,603
Nov 9, 5 AM $ 1.26
+0.00%
$ 251.34 million $ 220,896
Nov 9, 4 AM $ 1.26
+0.00%
$ 251.34 million $ 218,405
Nov 9, 3 AM $ 1.26
+0.00%
$ 251.34 million $ 220,973
Nov 9, 2 AM $ 1.26
+0.00%
$ 251.34 million $ 221,069
Nov 9, 1 AM $ 1.26
+0.56%
$ 251.92 million $ 220,954
Nov 9, 12 AM $ 1.25
-0.55%
$ 250.51 million $ 210,018
Nov 8, 11 PM $ 1.25
-0.11%
$ 250.61 million $ 228,202
Nov 8, 10 PM $ 1.25
-0.01%
$ 250.89 million $ 229,375
Nov 8, 9 PM $ 1.25
-0.39%
$ 250.92 million $ 230,811
Nov 8, 8 PM $ 1.26
-0.20%
$ 251.4 million $ 232,006
Nov 8, 7 PM $ 1.26
+0.00%
$ 251.91 million $ 230,865
Nov 8, 6 PM $ 1.26
+0.00%
$ 251.91 million $ 234,782
Nov 8, 5 PM $ 1.26
+0.01%
$ 251.91 million $ 236,676
Nov 8, 4 PM $ 1.26
+0.00%
$ 251.91 million $ 240,768
Nov 8, 3 PM $ 1.26
+0.40%
$ 251.91 million $ 239,705
Nov 8, 2 PM $ 1.26
+0.01%
$ 251.71 million $ 241,052
Nov 8, 1 PM $ 1.26
+0.31%
$ 251.69 million $ 240,142
Nov 8, 12 PM $ 1.26
+0.00%
$ 251.71 million $ 241,176
Nov 8, 11 AM $ 1.26
+0.00%
$ 251.71 million $ 242,519
Nov 8, 10 AM $ 1.26
+0.00%
$ 251.71 million $ 242,037
Nov 8, 9 AM $ 1.26
+0.00%
$ 251.71 million $ 243,944
Nov 8, 8 AM $ 1.26
+0.00%
$ 251.71 million $ 248,651
Nov 8, 7 AM $ 1.26
+0.10%
$ 251.71 million $ 250,095
Nov 8, 6 AM $ 1.26
+0.00%
$ 251.46 million $ 245,956
Nov 8, 5 AM $ 1.26
+0.01%
$ 251.46 million $ 250,207
Nov 8, 4 AM $ 1.26
-0.01%
$ 251.45 million $ 252,310
Nov 8, 3 AM $ 1.26
+0.00%
$ 251.46 million $ 250,975
Nov 8, 2 AM $ 1.26
+0.01%
$ 251.46 million $ 252,285
Nov 8, 1 AM $ 1.26
+0.00%
$ 251.46 million $ 256,202
Nov 8, 12 AM $ 1.26
-0.11%
$ 251.46 million $ 257,475