Shirushi Coin Historical Data

SISC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 1.26
+0.00%
$ 251.46 million $ 256,202
Nov 8, 12 AM $ 1.26
-0.11%
$ 251.46 million $ 257,475
Nov 7, 11 PM $ 1.26
+0.01%
$ 251.74 million $ 241,199
Nov 7, 10 PM $ 1.26
+0.43%
$ 251.7 million $ 257,818
Nov 7, 9 PM $ 1.26
+0.00%
$ 251.7 million $ 255,369
Nov 7, 8 PM $ 1.26
+0.00%
$ 251.7 million $ 255,367
Nov 7, 7 PM $ 1.26
+0.00%
$ 251.7 million $ 257,960
Nov 7, 6 PM $ 1.26
+0.25%
$ 251.7 million $ 258,315
Nov 7, 5 PM $ 1.25
-0.33%
$ 250.88 million $ 258,191
Nov 7, 4 PM $ 1.26
+0.12%
$ 251.7 million $ 258,204
Nov 7, 3 PM $ 1.26
-0.01%
$ 251.39 million $ 261,172
Nov 7, 2 PM $ 1.26
+0.00%
$ 251.42 million $ 263,218
Nov 7, 1 PM $ 1.26
+0.22%
$ 251.42 million $ 263,074
Nov 7, 12 PM $ 1.26
+0.23%
$ 251.42 million $ 263,192
Nov 7, 11 AM $ 1.25
-0.23%
$ 250.85 million $ 260,451
Nov 7, 10 AM $ 1.26
+0.00%
$ 251.42 million $ 266,099
Nov 7, 9 AM $ 1.26
+0.00%
$ 251.42 million $ 260,308
Nov 7, 8 AM $ 1.25
-0.12%
$ 250.88 million $ 263,256
Nov 7, 7 AM $ 1.26
+0.00%
$ 251.18 million $ 263,085
Nov 7, 6 AM $ 1.26
+0.08%
$ 251.18 million $ 263,319
Nov 7, 5 AM $ 1.25
-0.08%
$ 250.97 million $ 263,620
Nov 7, 4 AM $ 1.26
-0.01%
$ 251.16 million $ 263,357
Nov 7, 3 AM $ 1.26
+0.00%
$ 251.18 million $ 260,171
Nov 7, 2 AM $ 1.26
+0.00%
$ 251.18 million $ 262,950
Nov 7, 1 AM $ 1.26
+0.01%
$ 251.18 million $ 262,949
Nov 7, 12 AM $ 1.26
+0.08%
$ 251.16 million $ 262,975
Nov 6, 11 PM $ 1.25
-0.19%
$ 250.96 million $ 263,773
Nov 6, 10 PM $ 1.26
+0.00%
$ 251.43 million $ 254,021
Nov 6, 9 PM $ 1.26
+0.00%
$ 251.43 million $ 256,870
Nov 6, 8 PM $ 1.26
+0.01%
$ 251.42 million $ 257,321
Nov 6, 7 PM $ 1.26
+0.00%
$ 251.4 million $ 254,440
Nov 6, 6 PM $ 1.26
-0.01%
$ 251.4 million $ 254,374
Nov 6, 5 PM $ 1.25
-0.25%
$ 250.78 million $ 254,434
Nov 6, 4 PM $ 1.26
+0.00%
$ 251.43 million $ 254,290
Nov 6, 3 PM $ 1.25
-0.08%
$ 250.86 million $ 251,415
Nov 6, 2 PM $ 1.26
-0.08%
$ 251.05 million $ 249,072
Nov 6, 1 PM $ 1.26
+0.16%
$ 251.26 million $ 249,198
Nov 6, 12 PM $ 1.25
+0.00%
$ 250.85 million $ 249,286
Nov 6, 11 AM $ 1.25
-0.16%
$ 250.86 million $ 248,729
Nov 6, 10 AM $ 1.26
+0.16%
$ 251.26 million $ 245,632
Nov 6, 9 AM $ 1.26
+0.16%
$ 251.26 million $ 245,704
Nov 6, 8 AM $ 1.25
-0.16%
$ 250.85 million $ 242,988
Nov 6, 7 AM $ 1.26
+0.00%
$ 251.26 million $ 243,108
Nov 6, 6 AM $ 1.26
-0.06%
$ 251.1 million $ 243,019
Nov 6, 5 AM $ 1.26
+0.06%
$ 251.26 million $ 245,063
Nov 6, 4 AM $ 1.26
+0.11%
$ 251.26 million $ 245,262
Nov 6, 3 AM $ 1.25
-0.11%
$ 250.97 million $ 245,570
Nov 6, 2 AM $ 1.26
+0.00%
$ 251.26 million $ 242,507
Nov 6, 1 AM $ 1.26
+0.05%
$ 251.26 million $ 245,169
Nov 6, 12 AM $ 1.26
+0.00%
$ 251.12 million $ 245,374