Shirushi Coin Historical Data

SISC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 1.26
+0.00%
$ 251.12 million $ 245,374
Nov 5, 11 PM $ 1.26
+0.06%
$ 251.12 million $ 244,262
Nov 5, 10 PM $ 1.25
-0.18%
$ 250.96 million $ 234,427
Nov 5, 9 PM $ 1.25
-0.18%
$ 250.98 million $ 248,111
Nov 5, 8 PM $ 1.26
+0.00%
$ 251.42 million $ 250,767
Nov 5, 7 PM $ 1.26
+0.14%
$ 251.42 million $ 250,929
Nov 5, 6 PM $ 1.26
+0.00%
$ 251.2 million $ 250,660
Nov 5, 5 PM $ 1.26
+0.00%
$ 251.2 million $ 250,775
Nov 5, 4 PM $ 1.26
+0.00%
$ 251.2 million $ 253,381
Nov 5, 3 PM $ 1.26
+0.00%
$ 251.2 million $ 250,539
Nov 5, 2 PM $ 1.26
-0.05%
$ 251.07 million $ 250,619
Nov 5, 1 PM $ 1.26
+0.00%
$ 251.2 million $ 247,711
Nov 5, 12 PM $ 1.26
+0.00%
$ 251.2 million $ 250,580
Nov 5, 11 AM $ 1.26
+0.00%
$ 251.2 million $ 250,953
Nov 5, 10 AM $ 1.26
+0.10%
$ 251.2 million $ 248,306
Nov 5, 9 AM $ 1.25
-0.10%
$ 250.96 million $ 250,913
Nov 5, 8 AM $ 1.26
-0.21%
$ 251.2 million $ 250,690
Nov 5, 7 AM $ 1.26
+0.00%
$ 251.72 million $ 253,649
Nov 5, 6 AM $ 1.26
+0.19%
$ 251.72 million $ 253,968
Nov 5, 5 AM $ 1.26
-0.10%
$ 251.25 million $ 253,705
Nov 5, 4 AM $ 1.26
+0.08%
$ 251.5 million $ 251,150
Nov 5, 3 AM $ 1.26
+0.00%
$ 251.29 million $ 253,473
Nov 5, 2 AM $ 1.26
+0.01%
$ 251.29 million $ 251,187
Nov 5, 1 AM $ 1.26
-0.01%
$ 251.27 million $ 254,163
Nov 5, 12 AM $ 1.26
+0.00%
$ 251.29 million $ 254,175
Nov 4, 11 PM $ 1.26
+0.00%
$ 251.29 million $ 256,676
Nov 4, 10 PM $ 1.26
-0.69%
$ 251.29 million $ 268,898
Nov 4, 9 PM $ 1.27
-0.02%
$ 253.04 million $ 251,921
Nov 4, 8 PM $ 1.27
+0.00%
$ 253.08 million $ 250,934
Nov 4, 7 PM $ 1.27
+0.24%
$ 253.08 million $ 247,312
Nov 4, 6 PM $ 1.26
-0.24%
$ 252.48 million $ 249,407
Nov 4, 5 PM $ 1.26
+0.00%
$ 252.48 million $ 245,954
Nov 4, 4 PM $ 1.26
-0.24%
$ 252.48 million $ 248,190
Nov 4, 3 PM $ 1.27
+0.48%
$ 253.08 million $ 247,820
Nov 4, 2 PM $ 1.26
-0.34%
$ 251.87 million $ 247,451
Nov 4, 1 PM $ 1.26
+0.36%
$ 252.74 million $ 246,952
Nov 4, 12 PM $ 1.26
-0.34%
$ 251.83 million $ 246,484
Nov 4, 11 AM $ 1.26
+0.17%
$ 252.7 million $ 245,665
Nov 4, 10 AM $ 1.26
-0.17%
$ 252.31 million $ 242,429
Nov 4, 9 AM $ 1.26
+0.01%
$ 252.74 million $ 241,510
Nov 4, 8 AM $ 1.26
-0.01%
$ 252.71 million $ 243,701
Nov 4, 7 AM $ 1.26
+0.24%
$ 252.74 million $ 240,417
Nov 4, 6 AM $ 1.26
+0.00%
$ 252.14 million $ 239,913
Nov 4, 5 AM $ 1.26
-0.10%
$ 251.87 million $ 240,043
Nov 4, 4 AM $ 1.26
-0.10%
$ 252.14 million $ 239,239
Nov 4, 3 AM $ 1.26
+0.00%
$ 252.4 million $ 238,676
Nov 4, 2 AM $ 1.26
+0.21%
$ 252.4 million $ 233,796
Nov 4, 1 AM $ 1.26
-0.21%
$ 251.87 million $ 234,101
Nov 4, 12 AM $ 1.26
+0.00%
$ 252.4 million $ 240,544
Nov 3, 11 PM $ 1.26
-0.28%
$ 252.4 million $ 238,820