Shirushi Coin Historical Data

SISC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 1.26
+0.00%
$ 252.4 million $ 240,544
Nov 3, 11 PM $ 1.26
-0.28%
$ 252.4 million $ 238,820
Nov 3, 10 PM $ 1.27
+0.00%
$ 253.1 million $ 236,479
Nov 3, 9 PM $ 1.27
+0.00%
$ 253.1 million $ 232,697
Nov 3, 8 PM $ 1.27
+0.00%
$ 253.1 million $ 231,096
Nov 3, 7 PM $ 1.27
+0.40%
$ 253.1 million $ 229,520
Nov 3, 6 PM $ 1.26
-0.13%
$ 252.08 million $ 228,538
Nov 3, 5 PM $ 1.26
+0.00%
$ 252.41 million $ 227,058
Nov 3, 4 PM $ 1.26
+0.03%
$ 252.08 million $ 225,205
Nov 3, 3 PM $ 1.26
-0.27%
$ 252.02 million $ 223,636
Nov 3, 2 PM $ 1.26
+0.11%
$ 252.77 million $ 221,836
Nov 3, 1 PM $ 1.26
-0.22%
$ 252.21 million $ 220,339
Nov 3, 12 PM $ 1.26
+0.00%
$ 252.77 million $ 218,637
Nov 3, 11 AM $ 1.26
+0.00%
$ 252.77 million $ 216,963
Nov 3, 10 AM $ 1.26
+0.15%
$ 252.77 million $ 218,177
Nov 3, 9 AM $ 1.26
-0.15%
$ 252.38 million $ 216,565
Nov 3, 8 AM $ 1.26
+0.15%
$ 252.77 million $ 215,141
Nov 3, 7 AM $ 1.26
-0.02%
$ 252.38 million $ 210,939
Nov 3, 6 AM $ 1.26
+0.00%
$ 252.42 million $ 213,214
Nov 3, 5 AM $ 1.26
+0.00%
$ 252.42 million $ 211,964
Nov 3, 4 AM $ 1.26
+0.00%
$ 252.42 million $ 210,302
Nov 3, 3 AM $ 1.26
+0.00%
$ 252.42 million $ 209,019
Nov 3, 2 AM $ 1.26
+0.00%
$ 252.42 million $ 211,372
Nov 3, 1 AM $ 1.26
-0.33%
$ 252.39 million $ 211,442
Nov 3, 12 AM $ 1.27
+0.03%
$ 253.22 million $ 200,099
Nov 2, 11 PM $ 1.27
-0.01%
$ 253.14 million $ 214,953
Nov 2, 10 PM $ 1.26
-0.36%
$ 252.96 million $ 202,428
Nov 2, 9 PM $ 1.27
+0.02%
$ 253.89 million $ 199,920
Nov 2, 8 PM $ 1.27
+0.00%
$ 253.85 million $ 218,731
Nov 2, 7 PM $ 1.27
+0.00%
$ 253.85 million $ 218,824
Nov 2, 6 PM $ 1.27
+0.15%
$ 253.85 million $ 219,030
Nov 2, 5 PM $ 1.27
+0.00%
$ 253.48 million $ 218,709
Nov 2, 4 PM $ 1.27
+0.00%
$ 253.48 million $ 220,671
Nov 2, 3 PM $ 1.27
+0.00%
$ 253.48 million $ 220,770
Nov 2, 2 PM $ 1.27
+0.00%
$ 253.48 million $ 220,699
Nov 2, 1 PM $ 1.27
+0.00%
$ 253.48 million $ 220,600
Nov 2, 12 PM $ 1.27
+0.01%
$ 253.48 million $ 218,519
Nov 2, 11 AM $ 1.27
+0.17%
$ 253.46 million $ 218,811
Nov 2, 10 AM $ 1.27
+0.00%
$ 253.48 million $ 220,552
Nov 2, 9 AM $ 1.27
+0.00%
$ 253.48 million $ 220,674
Nov 2, 8 AM $ 1.27
-0.01%
$ 253.46 million $ 220,762
Nov 2, 7 AM $ 1.27
+0.01%
$ 253.48 million $ 220,777
Nov 2, 6 AM $ 1.27
+0.00%
$ 253.46 million $ 221,300
Nov 2, 5 AM $ 1.27
+0.18%
$ 253.46 million $ 216,979
Nov 2, 4 AM $ 1.27
+0.10%
$ 253.44 million $ 219,105
Nov 2, 3 AM $ 1.27
+0.00%
$ 253.2 million $ 216,697
Nov 2, 2 AM $ 1.27
+0.00%
$ 253.2 million $ 220,948
Nov 2, 1 AM $ 1.27
+0.04%
$ 253.2 million $ 222,931
Nov 2, 12 AM $ 1.27
-0.31%
$ 253.11 million $ 222,966
Nov 1, 11 PM $ 1.27
+0.00%
$ 253.9 million $ 211,798