Shirushi Coin Historical Data

SISC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1.27
+0.00%
$ 253.9 million $ 211,798
Nov 1, 10 PM $ 1.27
+0.00%
$ 253.91 million $ 223,755
Nov 1, 9 PM $ 1.27
-0.27%
$ 253.73 million $ 223,249
Nov 1, 8 PM $ 1.27
+0.29%
$ 254.41 million $ 211,428
Nov 1, 7 PM $ 1.27
-0.26%
$ 253.74 million $ 213,401
Nov 1, 6 PM $ 1.27
+0.01%
$ 254.42 million $ 215,600
Nov 1, 5 PM $ 1.27
-0.01%
$ 254.4 million $ 218,375
Nov 1, 4 PM $ 1.27
+0.00%
$ 254.42 million $ 221,055
Nov 1, 3 PM $ 1.27
+0.00%
$ 254.42 million $ 222,887
Nov 1, 2 PM $ 1.27
+0.00%
$ 254.42 million $ 222,668
Nov 1, 1 PM $ 1.27
+0.02%
$ 254.42 million $ 230,335
Nov 1, 12 PM $ 1.27
-0.16%
$ 254.02 million $ 235,066
Nov 1, 11 AM $ 1.27
+0.00%
$ 254.42 million $ 234,576
Nov 1, 10 AM $ 1.27
+0.20%
$ 254.42 million $ 239,242
Nov 1, 9 AM $ 1.27
+0.00%
$ 253.91 million $ 238,762
Nov 1, 8 AM $ 1.27
+0.07%
$ 253.91 million $ 241,209
Nov 1, 7 AM $ 1.27
+0.00%
$ 253.74 million $ 243,120
Nov 1, 6 AM $ 1.27
-0.07%
$ 253.74 million $ 248,625
Nov 1, 5 AM $ 1.27
+0.00%
$ 253.81 million $ 250,490
Nov 1, 4 AM $ 1.27
-0.04%
$ 253.81 million $ 254,664
Nov 1, 3 AM $ 1.27
+0.00%
$ 253.81 million $ 257,325
Nov 1, 2 AM $ 1.27
-0.02%
$ 253.81 million $ 260,087
Nov 1, 1 AM $ 1.27
+0.04%
$ 253.87 million $ 260,579
Nov 1, 12 AM $ 1.27
-0.25%
$ 253.78 million $ 262,439
Oct 31, 11 PM $ 1.27
-0.42%
$ 254.42 million $ 260,689
Oct 31, 10 PM $ 1.28
+0.41%
$ 255.49 million $ 251,860
Oct 31, 9 PM $ 1.27
-0.27%
$ 254.45 million $ 273,343
Oct 31, 8 PM $ 1.28
+0.10%
$ 255.15 million $ 273,617
Oct 31, 7 PM $ 1.27
+0.01%
$ 254.91 million $ 276,468
Oct 31, 6 PM $ 1.27
-0.01%
$ 254.89 million $ 273,429
Oct 31, 5 PM $ 1.27
+0.43%
$ 254.91 million $ 278,983
Oct 31, 4 PM $ 1.27
-0.43%
$ 253.82 million $ 276,111
Oct 31, 3 PM $ 1.27
+0.00%
$ 254.91 million $ 278,726
Oct 31, 2 PM $ 1.27
-0.44%
$ 253.8 million $ 278,660
Oct 31, 1 PM $ 1.27
+0.00%
$ 254.91 million $ 278,638
Oct 31, 12 PM $ 1.27
+0.01%
$ 254.91 million $ 278,808
Oct 31, 11 AM $ 1.27
-0.43%
$ 253.82 million $ 278,745
Oct 31, 10 AM $ 1.27
+0.00%
$ 254.91 million $ 275,766
Oct 31, 9 AM $ 1.27
+0.43%
$ 254.91 million $ 275,877
Oct 31, 8 AM $ 1.27
-0.36%
$ 253.82 million $ 276,014
Oct 31, 7 AM $ 1.27
+0.08%
$ 254.74 million $ 275,982
Oct 31, 6 AM $ 1.27
+0.00%
$ 254.53 million $ 277,228
Oct 31, 5 AM $ 1.27
+0.01%
$ 254.53 million $ 279,435
Oct 31, 4 AM $ 1.27
-0.01%
$ 254.51 million $ 279,731
Oct 31, 3 AM $ 1.27
+0.01%
$ 254.53 million $ 279,856
Oct 31, 2 AM $ 1.27
+0.00%
$ 254.51 million $ 280,095
Oct 31, 1 AM $ 1.27
+0.00%
$ 254.53 million $ 280,043
Oct 31, 12 AM $ 1.27
+0.01%
$ 254.53 million $ 280,034
Oct 30, 11 PM $ 1.27
+0.16%
$ 254.51 million $ 282,739
Oct 30, 10 PM $ 1.27
-0.26%
$ 254.1 million $ 280,258