Shirushi Coin Historical Data

SISC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 1.27
-0.26%
$ 254.1 million $ 280,258
Oct 30, 9 PM $ 1.27
+0.00%
$ 254.76 million $ 271,220
Oct 30, 8 PM $ 1.27
+0.00%
$ 254.76 million $ 268,274
Oct 30, 7 PM $ 1.27
+0.00%
$ 254.76 million $ 268,266
Oct 30, 6 PM $ 1.27
+0.00%
$ 254.76 million $ 268,524
Oct 30, 5 PM $ 1.27
+0.00%
$ 254.76 million $ 268,464
Oct 30, 4 PM $ 1.27
+0.21%
$ 254.76 million $ 265,473
Oct 30, 3 PM $ 1.27
-0.10%
$ 254.23 million $ 262,803
Oct 30, 2 PM $ 1.27
+0.01%
$ 254.76 million $ 265,734
Oct 30, 1 PM $ 1.27
+0.00%
$ 254.74 million $ 265,908
Oct 30, 12 PM $ 1.27
+0.12%
$ 254.74 million $ 262,898
Oct 30, 11 AM $ 1.27
+0.00%
$ 254.44 million $ 262,906
Oct 30, 10 AM $ 1.27
+0.00%
$ 254.44 million $ 262,883
Oct 30, 9 AM $ 1.27
-0.08%
$ 254.23 million $ 263,158
Oct 30, 9 AM $ 1.27
-0.08%
$ 254.23 million $ 263,158
Oct 30, 8 AM $ 1.27
+0.00%
$ 254.44 million $ 265,580
Oct 30, 8 AM $ 1.27
+0.00%
$ 254.44 million $ 265,580
Oct 30, 7 AM $ 1.27
-0.44%
$ 254.06 million $ 262,748
Oct 30, 7 AM $ 1.27
-0.44%
$ 254.06 million $ 262,748
Oct 30, 6 AM $ 1.28
+0.01%
$ 255.17 million $ 264,495
Oct 30, 6 AM $ 1.28
+0.01%
$ 255.17 million $ 264,495
Oct 30, 5 AM $ 1.28
-0.01%
$ 255.16 million $ 261,803
Oct 30, 5 AM $ 1.28
-0.01%
$ 255.16 million $ 261,803
Oct 30, 4 AM $ 1.28
+0.56%
$ 255.17 million $ 258,968
Oct 30, 4 AM $ 1.28
+0.56%
$ 255.17 million $ 258,968
Oct 30, 3 AM $ 1.27
-0.55%
$ 253.75 million $ 259,270
Oct 30, 3 AM $ 1.27
-0.55%
$ 253.75 million $ 259,270
Oct 30, 2 AM $ 1.28
+0.56%
$ 255.16 million $ 259,146
Oct 30, 2 AM $ 1.28
+0.56%
$ 255.16 million $ 259,146
Oct 30, 1 AM $ 1.27
-0.56%
$ 253.73 million $ 259,368
Oct 30, 1 AM $ 1.27
-0.56%
$ 253.73 million $ 259,368
Oct 30, 12 AM $ 1.28
+0.57%
$ 255.17 million $ 256,312
Oct 30, 12 AM $ 1.28
+0.57%
$ 255.17 million $ 256,312
Oct 29, 11 PM $ 1.27
-0.54%
$ 253.73 million $ 259,229
Oct 29, 11 PM $ 1.27
-0.54%
$ 253.73 million $ 259,229
Oct 29, 10 PM $ 1.28
-0.02%
$ 255.12 million $ 273,128
Oct 29, 10 PM $ 1.28
-0.02%
$ 255.12 million $ 273,128
Oct 29, 9 PM $ 1.28
+0.00%
$ 255.17 million $ 263,637
Oct 29, 9 PM $ 1.28
+0.00%
$ 255.17 million $ 263,637
Oct 29, 8 PM $ 1.28
+0.00%
$ 255.17 million $ 266,881
Oct 29, 8 PM $ 1.28
+0.00%
$ 255.17 million $ 266,881
Oct 29, 7 PM $ 1.28
+0.00%
$ 255.17 million $ 263,799
Oct 29, 7 PM $ 1.28
+0.00%
$ 255.17 million $ 263,799
Oct 29, 6 PM $ 1.28
+0.00%
$ 255.17 million $ 263,765
Oct 29, 6 PM $ 1.28
+0.00%
$ 255.17 million $ 263,765
Oct 29, 5 PM $ 1.28
+0.00%
$ 255.17 million $ 261,222
Oct 29, 5 PM $ 1.28
+0.00%
$ 255.17 million $ 261,222
Oct 29, 4 PM $ 1.28
+0.00%
$ 255.17 million $ 264,148
Oct 29, 4 PM $ 1.28
+0.00%
$ 255.17 million $ 264,148
Oct 29, 3 PM $ 1.28
+0.00%
$ 255.15 million $ 263,972