Shirushi Coin Historical Data

SISC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1.28
+0.00%
$ 255.17 million $ 264,148
Oct 29, 3 PM $ 1.28
+0.00%
$ 255.15 million $ 263,972
Oct 29, 3 PM $ 1.28
+0.00%
$ 255.15 million $ 263,972
Oct 29, 2 PM $ 1.27
-0.21%
$ 254.3 million $ 263,693
Oct 29, 2 PM $ 1.27
-0.21%
$ 254.3 million $ 263,693
Oct 29, 1 PM $ 1.27
+0.01%
$ 254.85 million $ 260,952
Oct 29, 1 PM $ 1.27
+0.01%
$ 254.85 million $ 260,952
Oct 29, 12 PM $ 1.27
-0.01%
$ 254.83 million $ 261,021
Oct 29, 12 PM $ 1.27
-0.01%
$ 254.83 million $ 261,021
Oct 29, 11 AM $ 1.27
+0.01%
$ 254.85 million $ 260,904
Oct 29, 11 AM $ 1.27
+0.01%
$ 254.85 million $ 260,904
Oct 29, 10 AM $ 1.27
-0.22%
$ 253.75 million $ 261,413
Oct 29, 10 AM $ 1.27
-0.22%
$ 253.75 million $ 261,413
Oct 29, 9 AM $ 1.27
-0.21%
$ 254.3 million $ 260,953
Oct 29, 9 AM $ 1.27
-0.21%
$ 254.3 million $ 260,953
Oct 29, 8 AM $ 1.27
+0.43%
$ 254.85 million $ 261,203
Oct 29, 8 AM $ 1.27
+0.43%
$ 254.85 million $ 261,203
Oct 29, 7 AM $ 1.27
-0.42%
$ 253.76 million $ 260,885
Oct 29, 7 AM $ 1.27
-0.42%
$ 253.76 million $ 260,885
Oct 29, 6 AM $ 1.27
+0.08%
$ 254.83 million $ 260,746
Oct 29, 6 AM $ 1.27
+0.08%
$ 254.83 million $ 260,746
Oct 29, 5 AM $ 1.27
+0.34%
$ 254.62 million $ 260,496
Oct 29, 5 AM $ 1.27
+0.34%
$ 254.62 million $ 260,496
Oct 29, 4 AM $ 1.27
-0.34%
$ 253.76 million $ 260,672
Oct 29, 4 AM $ 1.27
-0.34%
$ 253.76 million $ 260,672
Oct 29, 3 AM $ 1.27
+0.01%
$ 254.62 million $ 263,449
Oct 29, 3 AM $ 1.27
+0.01%
$ 254.62 million $ 263,449
Oct 29, 2 AM $ 1.27
+0.21%
$ 254.6 million $ 260,487
Oct 29, 1 AM $ 1.27
+0.00%
$ 254.08 million $ 260,221
Oct 29, 12 AM $ 1.27
+0.00%
$ 254.32 million $ 260,347
Oct 28, 11 PM $ 1.27
+0.01%
$ 254.32 million $ 257,636
Oct 28, 10 PM $ 1.27
-0.01%
$ 254.3 million $ 263,178
Oct 28, 9 PM $ 1.27
+0.01%
$ 254.32 million $ 258,812
Oct 28, 8 PM $ 1.27
+0.00%
$ 254.32 million $ 256,775
Oct 28, 7 PM $ 1.27
+0.01%
$ 254.32 million $ 257,826
Oct 28, 6 PM $ 1.27
+0.00%
$ 254.3 million $ 256,097
Oct 28, 5 PM $ 1.27
+0.01%
$ 254.3 million $ 254,585
Oct 28, 4 PM $ 1.27
+0.00%
$ 254.28 million $ 253,016
Oct 28, 3 PM $ 1.27
-0.01%
$ 254.28 million $ 251,489
Oct 28, 2 PM $ 1.27
+0.00%
$ 254.3 million $ 251,862
Oct 28, 1 PM $ 1.27
-0.12%
$ 254.3 million $ 250,692
Oct 28, 12 PM $ 1.27
-0.01%
$ 254.61 million $ 249,408
Oct 28, 11 AM $ 1.27
+0.21%
$ 254.62 million $ 250,253
Oct 28, 10 AM $ 1.27
-0.21%
$ 254.1 million $ 246,190
Oct 28, 9 AM $ 1.27
+0.00%
$ 254.62 million $ 244,489
Oct 28, 8 AM $ 1.27
+0.00%
$ 254.62 million $ 243,382
Oct 28, 7 AM $ 1.27
+0.11%
$ 254.62 million $ 241,809
Oct 28, 6 AM $ 1.27
+0.00%
$ 254.34 million $ 238,153
Oct 28, 5 AM $ 1.27
+0.00%
$ 254.34 million $ 234,211
Oct 28, 4 AM $ 1.27
+0.00%
$ 254.34 million $ 232,325