Shirushi Coin Historical Data

SISC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 1.27
+0.00%
$ 254.34 million $ 232,325
Oct 28, 3 AM $ 1.27
+0.00%
$ 254.34 million $ 231,078
Oct 28, 2 AM $ 1.27
+0.01%
$ 254.34 million $ 229,426
Oct 28, 1 AM $ 1.27
-0.01%
$ 254.31 million $ 228,401
Oct 28, 12 AM $ 1.27
+0.01%
$ 254.34 million $ 224,184
Oct 27, 11 PM $ 1.27
-0.02%
$ 254.32 million $ 225,215
Oct 27, 10 PM $ 1.27
-0.18%
$ 254.38 million $ 215,870
Oct 27, 9 PM $ 1.27
-0.19%
$ 254.37 million $ 215,083
Oct 27, 8 PM $ 1.27
+0.36%
$ 254.85 million $ 214,245
Oct 27, 7 PM $ 1.27
-0.36%
$ 253.93 million $ 211,338
Oct 27, 6 PM $ 1.27
+0.18%
$ 254.85 million $ 210,255
Oct 27, 5 PM $ 1.27
+0.00%
$ 254.38 million $ 209,279
Oct 27, 4 PM $ 1.27
-0.10%
$ 254.38 million $ 208,673
Oct 27, 3 PM $ 1.27
+0.00%
$ 254.64 million $ 207,891
Oct 27, 2 PM $ 1.27
+0.00%
$ 254.64 million $ 205,116
Oct 27, 1 PM $ 1.27
+0.00%
$ 254.64 million $ 204,092
Oct 27, 12 PM $ 1.27
+0.29%
$ 254.64 million $ 203,243
Oct 27, 11 AM $ 1.27
-0.29%
$ 253.91 million $ 202,454
Oct 27, 10 AM $ 1.27
+0.00%
$ 254.64 million $ 201,489
Oct 27, 9 AM $ 1.27
+0.28%
$ 254.64 million $ 200,626
Oct 27, 8 AM $ 1.27
-0.28%
$ 253.92 million $ 201,834
Oct 27, 7 AM $ 1.27
+0.00%
$ 254.64 million $ 200,750
Oct 27, 6 AM $ 1.27
+0.00%
$ 254.63 million $ 202,102
Oct 27, 5 AM $ 1.27
+0.01%
$ 254.64 million $ 201,421
Oct 27, 4 AM $ 1.27
-0.01%
$ 254.62 million $ 202,643
Oct 27, 3 AM $ 1.27
+0.29%
$ 254.64 million $ 201,806
Oct 27, 2 AM $ 1.27
-0.17%
$ 253.9 million $ 201,304
Oct 27, 1 AM $ 1.27
+0.00%
$ 254.34 million $ 200,080
Oct 27, 12 AM $ 1.27
+0.00%
$ 254.34 million $ 221,056
Oct 26, 11 PM $ 1.27
+0.00%
$ 254.34 million $ 220,053
Oct 26, 10 PM $ 1.27
+0.00%
$ 254.34 million $ 206,957
Oct 26, 9 PM $ 1.27
+0.00%
$ 254.34 million $ 206,859
Oct 26, 8 PM $ 1.27
+0.00%
$ 254.34 million $ 206,845
Oct 26, 7 PM $ 1.27
+0.00%
$ 254.34 million $ 209,006
Oct 26, 6 PM $ 1.27
+0.00%
$ 254.34 million $ 209,029
Oct 26, 5 PM $ 1.27
+0.00%
$ 254.34 million $ 209,171
Oct 26, 4 PM $ 1.27
+0.00%
$ 254.34 million $ 208,844
Oct 26, 3 PM $ 1.27
+0.00%
$ 254.34 million $ 208,962
Oct 26, 2 PM $ 1.27
+0.00%
$ 254.34 million $ 210,874
Oct 26, 1 PM $ 1.27
+0.00%
$ 254.34 million $ 210,820
Oct 26, 12 PM $ 1.27
+0.07%
$ 254.34 million $ 213,003
Oct 26, 11 AM $ 1.27
-0.18%
$ 254.17 million $ 213,050
Oct 26, 10 AM $ 1.27
+0.00%
$ 254.64 million $ 215,322
Oct 26, 9 AM $ 1.27
+0.07%
$ 254.64 million $ 215,732
Oct 26, 8 AM $ 1.27
+0.00%
$ 254.46 million $ 216,111
Oct 26, 7 AM $ 1.27
+0.00%
$ 254.47 million $ 213,906
Oct 26, 6 AM $ 1.27
+0.00%
$ 254.47 million $ 214,240
Oct 26, 5 AM $ 1.27
+0.00%
$ 254.47 million $ 214,321
Oct 26, 4 AM $ 1.27
+0.01%
$ 254.47 million $ 213,997
Oct 26, 3 AM $ 1.27
-0.01%
$ 254.45 million $ 214,036