Shirushi Coin Historical Data

SISC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 1.27
+0.01%
$ 254.47 million $ 213,997
Oct 26, 3 AM $ 1.27
-0.01%
$ 254.45 million $ 214,036
Oct 26, 2 AM $ 1.27
+0.00%
$ 254.46 million $ 213,912
Oct 26, 1 AM $ 1.27
-0.01%
$ 254.45 million $ 213,868
Oct 26, 12 AM $ 1.27
+0.01%
$ 254.48 million $ 194,174
Oct 25, 11 PM $ 1.27
-0.01%
$ 254.45 million $ 209,253
Oct 25, 10 PM $ 1.27
+0.04%
$ 254.47 million $ 209,042
Oct 25, 9 PM $ 1.27
+0.01%
$ 254.38 million $ 213,453
Oct 25, 8 PM $ 1.27
-0.01%
$ 254.35 million $ 217,879
Oct 25, 7 PM $ 1.27
+0.00%
$ 254.38 million $ 220,516
Oct 25, 6 PM $ 1.27
+0.00%
$ 254.38 million $ 223,001
Oct 25, 5 PM $ 1.27
+0.00%
$ 254.38 million $ 227,757
Oct 25, 4 PM $ 1.27
+0.00%
$ 254.38 million $ 230,435
Oct 25, 3 PM $ 1.27
+0.00%
$ 254.38 million $ 230,603
Oct 25, 2 PM $ 1.27
+0.00%
$ 254.38 million $ 233,129
Oct 25, 1 PM $ 1.27
+0.00%
$ 254.38 million $ 235,111
Oct 25, 12 PM $ 1.27
+0.01%
$ 254.38 million $ 235,033
Oct 25, 11 AM $ 1.27
+0.05%
$ 254.36 million $ 237,336
Oct 25, 10 AM $ 1.27
+0.00%
$ 254.24 million $ 239,814
Oct 25, 9 AM $ 1.27
+0.02%
$ 254.24 million $ 242,085
Oct 25, 8 AM $ 1.27
-0.06%
$ 254.19 million $ 240,995
Oct 25, 7 AM $ 1.27
+0.00%
$ 254.35 million $ 242,690
Oct 25, 6 AM $ 1.27
+0.00%
$ 254.36 million $ 245,156
Oct 25, 5 AM $ 1.27
+0.00%
$ 254.36 million $ 247,649
Oct 25, 4 AM $ 1.27
+0.00%
$ 254.36 million $ 250,209
Oct 25, 3 AM $ 1.27
+0.00%
$ 254.36 million $ 251,934
Oct 25, 2 AM $ 1.27
+0.00%
$ 254.36 million $ 251,899
Oct 25, 1 AM $ 1.27
+0.00%
$ 254.36 million $ 254,181
Oct 25, 12 AM $ 1.27
-0.45%
$ 254.36 million $ 256,377
Oct 24, 11 PM $ 1.28
+0.01%
$ 255.5 million $ 244,565
Oct 24, 10 PM $ 1.28
+0.00%
$ 255.47 million $ 259,679
Oct 24, 9 PM $ 1.28
+0.00%
$ 255.47 million $ 256,808
Oct 24, 8 PM $ 1.28
+0.15%
$ 255.47 million $ 253,830
Oct 24, 7 PM $ 1.27
-0.13%
$ 254.75 million $ 252,829
Oct 24, 6 PM $ 1.28
+0.01%
$ 255.09 million $ 249,783
Oct 24, 5 PM $ 1.28
-0.01%
$ 255.07 million $ 248,857
Oct 24, 4 PM $ 1.28
+0.00%
$ 255.09 million $ 248,214
Oct 24, 3 PM $ 1.28
+0.13%
$ 255.09 million $ 247,442
Oct 24, 2 PM $ 1.27
-0.13%
$ 254.75 million $ 249,290
Oct 24, 1 PM $ 1.28
+0.13%
$ 255.09 million $ 248,624
Oct 24, 12 PM $ 1.27
+0.00%
$ 254.75 million $ 248,113
Oct 24, 11 AM $ 1.27
+0.00%
$ 254.75 million $ 247,516
Oct 24, 10 AM $ 1.27
+0.13%
$ 254.75 million $ 247,200
Oct 24, 9 AM $ 1.27
-0.12%
$ 254.43 million $ 246,592
Oct 24, 8 AM $ 1.27
+0.12%
$ 254.73 million $ 248,371
Oct 24, 7 AM $ 1.27
-0.13%
$ 254.43 million $ 247,789
Oct 24, 6 AM $ 1.27
+0.10%
$ 254.75 million $ 244,791
Oct 24, 5 AM $ 1.27
-0.10%
$ 254.5 million $ 246,475
Oct 24, 4 AM $ 1.27
+0.00%
$ 254.75 million $ 243,480
Oct 24, 3 AM $ 1.27
+0.06%
$ 254.75 million $ 245,552