Shirushi Coin Historical Data

SISC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 1.27
+0.06%
$ 254.75 million $ 245,552
Oct 24, 2 AM $ 1.27
+0.00%
$ 254.76 million $ 257,474
Oct 24, 1 AM $ 1.27
-0.06%
$ 254.6 million $ 256,806
Oct 24, 12 AM $ 1.27
+0.07%
$ 254.76 million $ 258,757
Oct 23, 11 PM $ 1.27
-0.20%
$ 254.58 million $ 255,616
Oct 23, 10 PM $ 1.28
+0.00%
$ 255.09 million $ 237,005
Oct 23, 9 PM $ 1.28
+0.00%
$ 255.09 million $ 239,131
Oct 23, 8 PM $ 1.28
+0.27%
$ 255.09 million $ 238,934
Oct 23, 7 PM $ 1.27
-0.27%
$ 254.41 million $ 241,554
Oct 23, 6 PM $ 1.28
+0.28%
$ 255.09 million $ 241,329
Oct 23, 5 PM $ 1.27
-0.28%
$ 254.39 million $ 241,330
Oct 23, 4 PM $ 1.28
+0.12%
$ 255.09 million $ 243,526
Oct 23, 3 PM $ 1.27
+0.00%
$ 254.79 million $ 240,932
Oct 23, 2 PM $ 1.27
+0.00%
$ 254.79 million $ 240,827
Oct 23, 1 PM $ 1.27
+0.00%
$ 254.79 million $ 240,813
Oct 23, 12 PM $ 1.27
+0.15%
$ 254.79 million $ 240,908
Oct 23, 11 AM $ 1.27
-0.14%
$ 254.41 million $ 240,935
Oct 23, 10 AM $ 1.27
-0.14%
$ 254.41 million $ 241,146
Oct 23, 9 AM $ 1.27
+0.12%
$ 254.77 million $ 243,068
Oct 23, 8 AM $ 1.27
-0.13%
$ 254.45 million $ 253,558
Oct 23, 7 AM $ 1.27
+0.00%
$ 254.79 million $ 253,546
Oct 23, 6 AM $ 1.27
+0.07%
$ 254.79 million $ 253,267
Oct 23, 5 AM $ 1.27
-0.06%
$ 254.61 million $ 255,703
Oct 23, 4 AM $ 1.27
+0.06%
$ 254.76 million $ 253,513
Oct 23, 3 AM $ 1.27
-0.33%
$ 254.61 million $ 253,102
Oct 23, 2 AM $ 1.28
-0.01%
$ 255.45 million $ 240,800
Oct 23, 1 AM $ 1.28
+0.00%
$ 255.47 million $ 240,650
Oct 23, 12 AM $ 1.28
+0.41%
$ 255.47 million $ 240,702
Oct 22, 11 PM $ 1.27
-0.40%
$ 254.43 million $ 253,717
Oct 22, 10 PM $ 1.28
+0.00%
$ 255.45 million $ 256,290
Oct 22, 9 PM $ 1.28
+0.00%
$ 255.44 million $ 253,817
Oct 22, 8 PM $ 1.28
+0.00%
$ 255.45 million $ 256,526
Oct 22, 7 PM $ 1.28
+0.00%
$ 255.45 million $ 256,567
Oct 22, 6 PM $ 1.28
+0.00%
$ 255.45 million $ 256,601
Oct 22, 5 PM $ 1.28
+0.01%
$ 255.44 million $ 254,376
Oct 22, 4 PM $ 1.28
+0.38%
$ 255.44 million $ 254,442
Oct 22, 3 PM $ 1.27
-0.39%
$ 254.45 million $ 254,649
Oct 22, 2 PM $ 1.28
+0.41%
$ 255.44 million $ 254,619
Oct 22, 1 PM $ 1.27
-0.41%
$ 254.39 million $ 254,452
Oct 22, 12 PM $ 1.28
+0.00%
$ 255.44 million $ 254,261
Oct 22, 11 AM $ 1.28
+0.39%
$ 255.44 million $ 251,643
Oct 22, 10 AM $ 1.28
+0.00%
$ 255.44 million $ 251,564
Oct 22, 9 AM $ 1.28
-0.02%
$ 255.41 million $ 251,564
Oct 22, 8 AM $ 1.28
+0.00%
$ 255.47 million $ 243,954
Oct 22, 7 AM $ 1.28
+0.00%
$ 255.32 million $ 243,871
Oct 22, 6 AM $ 1.28
+0.00%
$ 255.32 million $ 243,863
Oct 22, 5 AM $ 1.28
+0.00%
$ 255.32 million $ 243,827
Oct 22, 4 AM $ 1.28
+0.37%
$ 255.32 million $ 246,414
Oct 22, 3 AM $ 1.27
-0.19%
$ 254.39 million $ 243,753
Oct 22, 2 AM $ 1.27
-0.18%
$ 254.86 million $ 243,267