Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $1.2
+0.15%
$240.48 million $198,523
Aug 21, 2025 $1.2
+0.09%
$240.14 million $185,024
Aug 20, 2025 $1.19
+0.52%
$238.96 million $280,182
Aug 19, 2025 $1.19
-0.17%
$237.62 million $216,638
Aug 18, 2025 $1.19
+0.29%
$237.75 million $205,447
Aug 17, 2025 $1.19
+0.06%
$237.05 million $176,754
Aug 16, 2025 $1.19
+0.10%
$237.71 million $171,004
Aug 15, 2025 $1.19
+0.34%
$237.49 million $198,398
Aug 14, 2025 $1.18
-0.44%
$236.69 million $202,631
Aug 13, 2025 $1.19
+0.00%
$237.72 million $173,080
Aug 12, 2025 $1.19
+0.53%
$237.73 million $191,929
Aug 11, 2025 $1.19
-0.01%
$237.04 million $189,251
Aug 10, 2025 $1.19
+0.21%
$237.07 million $162,367
Aug 9, 2025 $1.18
+0.34%
$236.57 million $167,452
Aug 8, 2025 $1.18
+0.80%
$235.77 million $215,123
Aug 7, 2025 $1.17
+0.67%
$233.9 million $182,746
Aug 6, 2025 $1.16
+1.56%
$232.66 million $236,388
Aug 5, 2025 $1.15
+0.24%
$229.09 million $187,543
Aug 4, 2025 $1.14
+1.84%
$228.53 million $204,205
Aug 3, 2025 $1.1
+3.69%
$224.69 million $178,224
Aug 2, 2025 $1.07
-0.04%
$212.67 million $197,412
Aug 1, 2025 $1.07
-1.10%
$213.83 million $190,549
Jul 31, 2025 $1.08
+3.87%
$216.22 million $248,728
Jul 30, 2025 $1.04
+1.89%
$208.16 million $201,818
Jul 29, 2025 $1.02
+1.94%
$204.29 million $204,629
Jul 28, 2025 $1
-0.15%
$200.41 million $212,954
Jul 27, 2025 $1
+1.33%
$200.71 million $193,554
Jul 26, 2025 $0.993
+2.22%
$198.62 million $179,255
Jul 25, 2025 $0.972
-0.74%
$194.31 million $192,587
Jul 24, 2025 $0.979
+1.27%
$195.76 million $224,420
Jul 23, 2025 $0.967
+0.76%
$193.3 million $209,838
Jul 22, 2025 $0.959
+0.22%
$191.85 million $208,547
Jul 21, 2025 $0.958
+0.29%
$191.61 million $179,200
Jul 20, 2025 $0.955
-0.14%
$191.05 million $126,456
Jul 19, 2025 $0.956
+0.11%
$191.15 million $131,413
Jul 18, 2025 $0.955
+0.04%
$190.94 million $156,987
Jul 17, 2025 $0.954
+0.73%
$190.87 million $171,434
Jul 16, 2025 $0.947
+0.15%
$189.48 million $155,830
Jul 15, 2025 $0.946
+0.32%
$189.21 million $149,011
Jul 14, 2025 $0.943
+0.11%
$188.61 million $151,579
Jul 13, 2025 $0.942
+0.42%
$188.4 million $118,432
Jul 12, 2025 $0.937
+0.00%
$187.45 million $132,598
Jul 11, 2025 $0.937
+3.89%
$187.45 million $184,259
Jul 10, 2025 $0.927
+0.40%
$185.21 million $148,655
Jul 9, 2025 $0.923
+0.59%
$184.68 million $152,430
Jul 8, 2025 $0.918
+0.40%
$183.61 million $156,646
Jul 7, 2025 $0.914
+0.18%
$182.88 million $97,248
Jul 6, 2025 $0.913
+0.23%
$182.54 million $142,698
Jul 5, 2025 $0.911
+0.81%
$182.13 million $117,476
Jul 4, 2025 $0.905
+0.02%
$180.94 million $134,738