Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 1.8
+0.00%
$ 360.29 million $ 458,125
Mar 31, 7 AM $ 1.8
+0.00%
$ 360.29 million $ 458,136
Mar 31, 6 AM $ 1.8
+0.00%
$ 360.29 million $ 458,171
Mar 31, 5 AM $ 1.8
+0.00%
$ 360.29 million $ 458,098
Mar 31, 4 AM $ 1.8
+0.00%
$ 360.29 million $ 458,068
Mar 31, 3 AM $ 1.8
+0.00%
$ 360.29 million $ 457,835
Mar 31, 2 AM $ 1.8
+0.00%
$ 360.29 million $ 457,830
Mar 31, 1 AM $ 1.8
+0.15%
$ 360.29 million $ 458,020
Mar 31, 12 AM $ 1.8
-0.15%
$ 359.74 million $ 457,894
Mar 30, 11 PM $ 1.8
+0.00%
$ 360.29 million $ 457,926
Mar 30, 10 PM $ 1.8
+0.00%
$ 360.29 million $ 457,967
Mar 30, 9 PM $ 1.8
+0.00%
$ 360.29 million $ 457,852
Mar 30, 8 PM $ 1.8
+0.15%
$ 360.29 million $ 458,000
Mar 30, 7 PM $ 1.8
-0.15%
$ 359.74 million $ 458,079
Mar 30, 6 PM $ 1.8
+0.00%
$ 360.29 million $ 458,015
Mar 30, 5 PM $ 1.8
+0.00%
$ 360.29 million $ 457,958
Mar 30, 4 PM $ 1.8
+0.00%
$ 360.29 million $ 458,000
Mar 30, 3 PM $ 1.8
+0.00%
$ 360.29 million $ 457,977
Mar 30, 2 PM $ 1.8
+0.00%
$ 360.29 million $ 457,934
Mar 30, 1 PM $ 1.8
+0.00%
$ 360.29 million $ 458,041
Mar 30, 12 PM $ 1.8
+0.00%
$ 360.29 million $ 458,214
Mar 30, 11 AM $ 1.8
+0.00%
$ 360.29 million $ 458,297
Mar 30, 10 AM $ 1.8
+0.00%
$ 360.29 million $ 458,290
Mar 30, 9 AM $ 1.8
+0.00%
$ 360.29 million $ 458,478
Mar 30, 8 AM $ 1.8
+0.00%
$ 360.27 million $ 458,459
Mar 30, 7 AM $ 1.8
+0.00%
$ 360.29 million $ 458,633
Mar 30, 6 AM $ 1.8
+0.00%
$ 360.29 million $ 458,743
Mar 30, 5 AM $ 1.8
+0.00%
$ 360.29 million $ 458,738
Mar 30, 4 AM $ 1.8
+0.00%
$ 360.29 million $ 458,586
Mar 30, 3 AM $ 1.8
+0.00%
$ 360.29 million $ 458,716
Mar 30, 2 AM $ 1.8
+0.00%
$ 360.29 million $ 458,615
Mar 30, 1 AM $ 1.8
+0.01%
$ 360.29 million $ 458,509
Mar 30, 12 AM $ 1.8
+0.00%
$ 360.24 million $ 458,638
Mar 29, 11 PM $ 1.8
+0.00%
$ 360.24 million $ 458,598
Mar 29, 10 PM $ 1.8
+0.00%
$ 360.24 million $ 458,653
Mar 29, 9 PM $ 1.8
+0.00%
$ 360.24 million $ 458,699
Mar 29, 8 PM $ 1.8
+0.00%
$ 360.24 million $ 458,544
Mar 29, 7 PM $ 1.8
+0.00%
$ 360.24 million $ 458,542
Mar 29, 6 PM $ 1.8
+0.00%
$ 360.24 million $ 458,748
Mar 29, 5 PM $ 1.8
+0.00%
$ 360.24 million $ 458,745
Mar 29, 4 PM $ 1.8
+0.00%
$ 360.24 million $ 458,838
Mar 29, 3 PM $ 1.8
+0.00%
$ 360.24 million $ 458,784
Mar 29, 2 PM $ 1.8
+0.00%
$ 360.24 million $ 458,825
Mar 29, 1 PM $ 1.8
+0.00%
$ 360.24 million $ 458,659
Mar 29, 12 PM $ 1.8
+0.00%
$ 360.24 million $ 458,648
Mar 29, 11 AM $ 1.8
+0.00%
$ 360.24 million $ 458,681
Mar 29, 10 AM $ 1.8
+0.00%
$ 360.24 million $ 458,736
Mar 29, 9 AM $ 1.8
+0.00%
$ 360.24 million $ 458,560
Mar 29, 8 AM $ 1.8
+0.00%
$ 360.24 million $ 458,650
Mar 29, 7 AM $ 1.8
+0.00%
$ 360.24 million $ 458,449