Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 1.85
+0.46%
$ 370.29 million $ 111,095
Jul 27, 2 AM $ 1.84
-0.02%
$ 368.6 million $ 106,929
Jul 27, 1 AM $ 1.84
+0.01%
$ 368.66 million $ 110,890
Jul 27, 12 AM $ 1.84
-0.01%
$ 368.64 million $ 114,789
Jul 26, 11 PM $ 1.84
+0.02%
$ 368.66 million $ 119,842
Jul 26, 10 PM $ 1.84
-0.01%
$ 368.6 million $ 123,939
Jul 26, 9 PM $ 1.84
-0.01%
$ 368.62 million $ 129,601
Jul 26, 8 PM $ 1.84
+0.02%
$ 368.66 million $ 134,302
Jul 26, 7 PM $ 1.84
-0.01%
$ 368.6 million $ 140,173
Jul 26, 6 PM $ 1.84
+0.01%
$ 368.64 million $ 145,767
Jul 26, 5 PM $ 1.84
+0.00%
$ 368.62 million $ 151,125
Jul 26, 4 PM $ 1.84
-0.01%
$ 368.6 million $ 156,707
Jul 26, 3 PM $ 1.84
+0.01%
$ 368.64 million $ 161,234
Jul 26, 2 PM $ 1.84
+0.00%
$ 368.6 million $ 166,377
Jul 26, 1 PM $ 1.84
+0.00%
$ 368.61 million $ 170,701
Jul 26, 12 PM $ 1.84
+0.00%
$ 368.61 million $ 176,723
Jul 26, 11 AM $ 1.84
+0.00%
$ 368.6 million $ 182,485
Jul 26, 10 AM $ 1.84
-0.01%
$ 368.61 million $ 188,405
Jul 26, 9 AM $ 1.84
+0.02%
$ 368.66 million $ 194,712
Jul 26, 8 AM $ 1.84
+0.00%
$ 368.6 million $ 200,996
Jul 26, 7 AM $ 1.84
+0.00%
$ 368.61 million $ 206,907
Jul 26, 6 AM $ 1.84
-0.01%
$ 368.6 million $ 211,221
Jul 26, 5 AM $ 1.84
+0.00%
$ 368.65 million $ 210,312
Jul 26, 4 AM $ 1.84
+0.00%
$ 368.65 million $ 211,704
Jul 26, 3 AM $ 1.84
+0.00%
$ 368.66 million $ 212,611
Jul 26, 2 AM $ 1.84
+0.00%
$ 368.66 million $ 212,135
Jul 26, 1 AM $ 1.84
+0.00%
$ 368.66 million $ 211,616
Jul 26, 12 AM $ 1.84
+0.01%
$ 368.66 million $ 211,403
Jul 25, 11 PM $ 1.84
+0.00%
$ 368.61 million $ 210,786
Jul 25, 10 PM $ 1.84
+0.00%
$ 368.6 million $ 211,205
Jul 25, 9 PM $ 1.84
+0.00%
$ 368.61 million $ 210,906
Jul 25, 8 PM $ 1.84
-0.01%
$ 368.61 million $ 210,543
Jul 25, 7 PM $ 1.84
+0.00%
$ 368.66 million $ 211,357
Jul 25, 6 PM $ 1.84
+0.00%
$ 368.66 million $ 209,625
Jul 25, 5 PM $ 1.84
+0.00%
$ 368.65 million $ 210,548
Jul 25, 4 PM $ 1.84
+0.01%
$ 368.65 million $ 211,130
Jul 25, 3 PM $ 1.84
+0.00%
$ 368.61 million $ 211,713
Jul 25, 2 PM $ 1.84
+0.00%
$ 368.61 million $ 210,890
Jul 25, 1 PM $ 1.84
+0.00%
$ 368.61 million $ 211,882
Jul 25, 12 PM $ 1.84
+0.00%
$ 368.61 million $ 211,092
Jul 25, 11 AM $ 1.84
-0.02%
$ 368.6 million $ 211,703
Jul 25, 10 AM $ 1.84
+0.01%
$ 368.66 million $ 211,175
Jul 25, 9 AM $ 1.84
-0.01%
$ 368.61 million $ 209,432
Jul 25, 8 AM $ 1.84
+0.00%
$ 368.66 million $ 208,061
Jul 25, 7 AM $ 1.84
+0.00%
$ 368.66 million $ 207,178
Jul 25, 6 AM $ 1.84
+0.01%
$ 368.65 million $ 206,625
Jul 25, 5 AM $ 1.84
+0.00%
$ 368.61 million $ 209,122
Jul 25, 4 AM $ 1.84
-0.01%
$ 368.6 million $ 207,907
Jul 25, 3 AM $ 1.84
+0.00%
$ 368.65 million $ 205,739
Jul 25, 2 AM $ 1.84
+0.01%
$ 368.65 million $ 206,886