Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $1.89
-0.20%
$377.78 million $67,218
Sep 10, 4 AM $1.89
+0.00%
$378.54 million $67,609
Sep 10, 3 AM $1.89
+0.20%
$378.54 million $66,550
Sep 10, 2 AM $1.89
+0.00%
$377.78 million $66,747
Sep 10, 1 AM $1.89
+0.00%
$377.78 million $67,035
Sep 10, 12 AM $1.89
+0.00%
$377.78 million $67,582
Sep 9, 11 PM $1.89
+0.22%
$377.78 million $67,675
Sep 9, 10 PM $1.88
+0.00%
$376.96 million $68,063
Sep 9, 9 PM $1.88
+0.00%
$376.96 million $68,255
Sep 9, 8 PM $1.88
-0.21%
$376.96 million $69,153
Sep 9, 7 PM $1.89
+0.21%
$377.76 million $69,820
Sep 9, 6 PM $1.88
+0.00%
$376.96 million $70,285
Sep 9, 5 PM $1.88
+0.00%
$376.96 million $70,859
Sep 9, 4 PM $1.88
+0.00%
$376.96 million $71,283
Sep 9, 3 PM $1.88
+0.00%
$376.96 million $70,928
Sep 9, 2 PM $1.88
+0.00%
$376.96 million $72,482
Sep 9, 1 PM $1.88
+0.00%
$376.96 million $72,940
Sep 9, 12 PM $1.89
+0.21%
$377.76 million $74,974
Sep 9, 11 AM $1.89
+0.21%
$377.76 million $75,401
Sep 9, 10 AM $1.89
+0.21%
$377.76 million $75,962
Sep 9, 9 AM $1.88
+0.00%
$376.96 million $77,228
Sep 9, 8 AM $1.89
+0.21%
$377.76 million $77,479
Sep 9, 7 AM $1.88
+0.00%
$376.96 million $78,663
Sep 9, 6 AM $1.88
+0.00%
$376.96 million $79,680
Sep 9, 5 AM $1.88
+0.00%
$376.96 million $80,568
Sep 9, 4 AM $1.88
+0.00%
$376.96 million $80,922
Sep 9, 3 AM $1.88
+0.00%
$376.96 million $81,810
Sep 9, 2 AM $1.88
+0.00%
$376.96 million $82,021
Sep 9, 1 AM $1.88
+0.00%
$376.96 million $82,526
Sep 9, 12 AM $1.88
+0.00%
$376.96 million $82,730
Sep 8, 11 PM $1.88
-0.21%
$376.96 million $83,922
Sep 8, 10 PM $1.89
+0.36%
$377.76 million $83,929
Sep 8, 9 PM $1.88
+0.00%
$376.4 million $83,853
Sep 8, 8 PM $1.88
-0.19%
$376.4 million $84,719
Sep 8, 7 PM $1.89
+0.19%
$377.1 million $85,299
Sep 8, 6 PM $1.88
-0.19%
$376.4 million $84,850
Sep 8, 5 PM $1.89
+0.19%
$377.1 million $84,626
Sep 8, 4 PM $1.88
-0.19%
$376.4 million $84,482
Sep 8, 3 PM $1.89
+0.19%
$377.1 million $84,746
Sep 8, 2 PM $1.88
+0.00%
$376.4 million $83,442
Sep 8, 1 PM $1.89
+0.19%
$377.1 million $83,538
Sep 8, 12 PM $1.88
-0.19%
$376.4 million $83,415
Sep 8, 11 AM $1.88
-0.19%
$376.4 million $84,365
Sep 8, 10 AM $1.89
+0.19%
$377.1 million $83,914
Sep 8, 9 AM $1.88
+0.00%
$376.4 million $83,881
Sep 8, 8 AM $1.89
+0.19%
$377.1 million $83,627
Sep 8, 7 AM $1.89
+0.00%
$377.1 million $82,852
Sep 8, 6 AM $1.89
+0.19%
$377.1 million $82,816
Sep 8, 5 AM $1.88
+0.00%
$376.4 million $82,646
Sep 8, 4 AM $1.88
+0.00%
$376.4 million $83,230