Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 1.88
+0.00%
$ 376.71 million $ 507,357
May 16, 2 AM $ 1.88
+0.00%
$ 376.71 million $ 507,599
May 16, 1 AM $ 1.88
+0.00%
$ 376.71 million $ 507,583
May 16, 12 AM $ 1.88
-0.01%
$ 376.71 million $ 507,628
May 15, 11 PM $ 1.88
+0.00%
$ 376.76 million $ 507,739
May 15, 10 PM $ 1.88
+0.00%
$ 376.76 million $ 507,505
May 15, 9 PM $ 1.88
+0.00%
$ 376.76 million $ 508,166
May 15, 8 PM $ 1.88
+0.00%
$ 376.76 million $ 508,057
May 15, 7 PM $ 1.88
+0.00%
$ 376.77 million $ 508,071
May 15, 6 PM $ 1.88
+0.00%
$ 376.76 million $ 508,984
May 15, 5 PM $ 1.88
+0.00%
$ 376.77 million $ 508,115
May 15, 4 PM $ 1.88
+0.00%
$ 376.77 million $ 508,084
May 15, 3 PM $ 1.88
+0.00%
$ 376.76 million $ 508,010
May 15, 2 PM $ 1.88
+0.01%
$ 376.76 million $ 507,992
May 15, 1 PM $ 1.88
-0.01%
$ 376.72 million $ 508,066
May 15, 12 PM $ 1.88
+0.00%
$ 376.76 million $ 508,014
May 15, 11 AM $ 1.88
+0.00%
$ 376.76 million $ 502,457
May 15, 10 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
May 15, 9 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
May 15, 8 AM $ 1.88
+0.00%
$ 376.76 million $ 507,858
May 15, 7 AM $ 1.88
+0.05%
$ 376.76 million $ 505,743
May 15, 6 AM $ 1.88
-0.02%
$ 376.59 million $ 503,530
May 15, 5 AM $ 1.88
-0.02%
$ 376.68 million $ 502,021
May 15, 4 AM $ 1.88
+0.00%
$ 376.76 million $ 501,740
May 15, 3 AM $ 1.88
+0.01%
$ 376.76 million $ 499,581
May 15, 2 AM $ 1.88
-0.01%
$ 376.72 million $ 498,073
May 15, 1 AM $ 1.88
+0.00%
$ 376.76 million $ 495,904
May 15, 12 AM $ 1.88
+0.00%
$ 376.75 million $ 493,588
May 14, 11 PM $ 1.88
-0.04%
$ 376.74 million $ 511,916
May 14, 10 PM $ 1.88
+0.00%
$ 376.89 million $ 496,122
May 14, 9 PM $ 1.88
-0.01%
$ 376.87 million $ 479,935
May 14, 8 PM $ 1.88
+0.00%
$ 376.9 million $ 463,711
May 14, 7 PM $ 1.88
-0.01%
$ 376.89 million $ 447,514
May 14, 6 PM $ 1.88
+0.00%
$ 376.91 million $ 431,481
May 14, 5 PM $ 1.88
+0.00%
$ 376.92 million $ 416,790
May 14, 4 PM $ 1.88
-0.01%
$ 376.91 million $ 399,930
May 14, 3 PM $ 1.88
+0.06%
$ 376.94 million $ 382,632
May 14, 2 PM $ 1.88
-0.07%
$ 376.7 million $ 366,381
May 14, 1 PM $ 1.88
+0.00%
$ 376.96 million $ 350,324
May 14, 12 PM $ 1.88
+0.00%
$ 376.98 million $ 334,313
May 14, 11 AM $ 1.88
+0.00%
$ 376.99 million $ 317,337
May 14, 10 AM $ 1.89
+0.03%
$ 377 million $ 297,382
May 14, 9 AM $ 1.88
+0.00%
$ 376.9 million $ 286,733
May 14, 8 AM $ 1.88
-0.01%
$ 376.9 million $ 270,500
May 14, 7 AM $ 1.88
+0.02%
$ 376.93 million $ 256,888
May 14, 6 AM $ 1.88
-0.01%
$ 376.85 million $ 242,728
May 14, 5 AM $ 1.88
-0.01%
$ 376.88 million $ 229,000
May 14, 4 AM $ 1.88
-0.01%
$ 376.91 million $ 213,122
May 14, 3 AM $ 1.88
-0.01%
$ 376.95 million $ 199,364
May 14, 2 AM $ 1.88
-0.01%
$ 376.99 million $ 186,005