Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:43 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:40 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:38 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:35 AM $ 1.89
+0.00%
$ 377.3 million $ 799,829
1:33 AM $ 1.89
+0.00%
$ 377.29 million $ 795,331
1:30 AM $ 1.89
+0.00%
$ 377.29 million $ 795,310
1:28 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:25 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:23 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:20 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:18 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:15 AM $ 1.89
+0.00%
$ 377.29 million $ 805,886
1:13 AM $ 1.89
+0.00%
$ 377.28 million $ 801,389
1:10 AM $ 1.89
+0.00%
$ 377.28 million $ 802,143
1:08 AM $ 1.89
+0.00%
$ 377.28 million $ 812,710
1:05 AM $ 1.89
+0.00%
$ 377.28 million $ 812,710
1:03 AM $ 1.89
+0.00%
$ 377.28 million $ 812,710
1:00 AM $ 1.89
+0.00%
$ 377.28 million $ 812,710
12:58 AM $ 1.89
+0.00%
$ 377.28 million $ 812,710
12:55 AM $ 1.89
+0.00%
$ 377.28 million $ 812,710
12:53 AM $ 1.89
+0.00%
$ 377.3 million $ 808,213
12:50 AM $ 1.89
+0.00%
$ 377.3 million $ 808,223
12:48 AM $ 1.89
+0.00%
$ 377.3 million $ 813,720
12:45 AM $ 1.89
+0.00%
$ 377.3 million $ 813,720
12:43 AM $ 1.89
+0.00%
$ 377.3 million $ 813,720
12:40 AM $ 1.89
+0.00%
$ 377.3 million $ 813,720
12:38 AM $ 1.89
+0.00%
$ 377.3 million $ 813,720
12:35 AM $ 1.89
+0.00%
$ 377.3 million $ 813,720
12:33 AM $ 1.89
+0.00%
$ 377.3 million $ 809,223
12:30 AM $ 1.89
+0.00%
$ 377.3 million $ 809,234
12:28 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:25 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:23 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:20 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:18 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:15 AM $ 1.89
+0.00%
$ 377.3 million $ 814,661
12:13 AM $ 1.89
+0.00%
$ 377.3 million $ 810,141
12:10 AM $ 1.89
+0.00%
$ 377.3 million $ 810,135
12:08 AM $ 1.89
+0.00%
$ 377.3 million $ 820,755
12:05 AM $ 1.89
+0.00%
$ 377.3 million $ 820,755
12:03 AM $ 1.89
+0.00%
$ 377.3 million $ 820,755
12:00 AM $ 1.89
+0.00%
$ 377.3 million $ 820,755
11:58 PM $ 1.89
+0.00%
$ 377.3 million $ 820,755
11:55 PM $ 1.89
+0.00%
$ 377.3 million $ 820,755
11:53 PM $ 1.89
+0.00%
$ 377.26 million $ 816,191
11:50 PM $ 1.89
+0.00%
$ 377.26 million $ 816,180
11:48 PM $ 1.89
+0.00%
$ 377.26 million $ 821,638
11:45 PM $ 1.89
+0.00%
$ 377.26 million $ 821,638
11:43 PM $ 1.89
+0.00%
$ 377.26 million $ 821,638