Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 1.86
+0.00%
$ 371.3 million $ 462,812
6:00 AM $ 1.86
+0.00%
$ 371.3 million $ 462,812
5:59 AM $ 1.86
+0.00%
$ 371.3 million $ 462,812
5:55 AM $ 1.86
+0.00%
$ 371.3 million $ 462,812
5:54 AM $ 1.86
+0.00%
$ 371.3 million $ 462,804
5:50 AM $ 1.86
+0.00%
$ 371.3 million $ 467,796
5:49 AM $ 1.86
+0.00%
$ 371.3 million $ 467,796
5:45 AM $ 1.86
+0.00%
$ 371.3 million $ 467,796
5:44 AM $ 1.86
+0.00%
$ 371.3 million $ 467,796
5:40 AM $ 1.86
+0.00%
$ 371.3 million $ 462,830
5:39 AM $ 1.86
+0.00%
$ 371.3 million $ 462,830
5:35 AM $ 1.86
+0.00%
$ 371.3 million $ 462,830
5:34 AM $ 1.86
+0.00%
$ 371.3 million $ 462,823
5:30 AM $ 1.86
+0.00%
$ 371.3 million $ 467,761
5:29 AM $ 1.86
+0.00%
$ 371.3 million $ 467,761
5:25 AM $ 1.86
+0.00%
$ 371.3 million $ 467,761
5:24 AM $ 1.86
+0.00%
$ 371.3 million $ 467,761
5:20 AM $ 1.86
+0.00%
$ 371.3 million $ 462,837
5:19 AM $ 1.86
+0.00%
$ 371.3 million $ 462,837
5:15 AM $ 1.86
+0.00%
$ 371.3 million $ 462,837
5:14 AM $ 1.86
+0.00%
$ 371.3 million $ 462,838
5:10 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784
5:09 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784
5:05 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784
5:04 AM $ 1.86
+0.00%
$ 371.3 million $ 467,784
5:00 AM $ 1.86
+0.00%
$ 371.3 million $ 462,844
4:59 AM $ 1.86
+0.00%
$ 371.3 million $ 462,844
4:55 AM $ 1.86
+0.00%
$ 371.3 million $ 462,844
4:54 AM $ 1.86
+0.00%
$ 371.3 million $ 462,809
4:50 AM $ 1.86
+0.00%
$ 371.3 million $ 467,747
4:49 AM $ 1.86
+0.00%
$ 371.3 million $ 467,747
4:45 AM $ 1.86
+0.00%
$ 371.3 million $ 467,747
4:44 AM $ 1.86
+0.00%
$ 371.3 million $ 467,747
4:40 AM $ 1.86
+0.00%
$ 371.3 million $ 462,846
4:39 AM $ 1.86
+0.00%
$ 371.3 million $ 462,846
4:35 AM $ 1.86
+0.00%
$ 371.3 million $ 462,868
4:34 AM $ 1.86
+0.00%
$ 371.3 million $ 462,868
4:30 AM $ 1.86
+0.00%
$ 371.3 million $ 467,867
4:29 AM $ 1.86
+0.00%
$ 371.3 million $ 467,867
4:25 AM $ 1.86
+0.00%
$ 371.3 million $ 467,867
4:24 AM $ 1.86
+0.00%
$ 371.3 million $ 467,867
4:20 AM $ 1.86
+0.00%
$ 371.3 million $ 465,851
4:19 AM $ 1.86
+0.00%
$ 371.3 million $ 465,851
4:15 AM $ 1.86
+0.00%
$ 371.3 million $ 465,874
4:14 AM $ 1.86
+0.00%
$ 371.3 million $ 465,874
4:10 AM $ 1.86
+0.00%
$ 371.3 million $ 480,888
4:09 AM $ 1.86
+0.00%
$ 371.3 million $ 480,888
4:05 AM $ 1.86
+0.00%
$ 371.3 million $ 480,888
4:04 AM $ 1.86
+0.00%
$ 371.3 million $ 480,888
4:00 AM $ 1.86
+0.00%
$ 371.3 million $ 475,942