Shirushi Coin Historical Data

SISC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 1.27
-0.18%
$ 254.86 million $ 243,267
Oct 22, 1 AM $ 1.28
+0.00%
$ 255.32 million $ 243,404
Oct 22, 12 AM $ 1.28
-0.02%
$ 255.29 million $ 243,415
Oct 21, 11 PM $ 1.28
+0.02%
$ 255.34 million $ 233,219
Oct 21, 10 PM $ 1.28
+0.00%
$ 255.3 million $ 270,233
Oct 21, 9 PM $ 1.28
+0.00%
$ 255.3 million $ 272,859
Oct 21, 8 PM $ 1.28
+0.00%
$ 255.3 million $ 270,455
Oct 21, 7 PM $ 1.28
+0.17%
$ 255.3 million $ 270,534
Oct 21, 6 PM $ 1.27
-0.17%
$ 254.87 million $ 270,277
Oct 21, 5 PM $ 1.28
+0.00%
$ 255.3 million $ 270,546
Oct 21, 4 PM $ 1.28
+0.00%
$ 255.3 million $ 272,924
Oct 21, 3 PM $ 1.28
+0.25%
$ 255.3 million $ 270,304
Oct 21, 2 PM $ 1.27
-0.08%
$ 254.67 million $ 270,609
Oct 21, 1 PM $ 1.27
-0.04%
$ 254.87 million $ 273,065
Oct 21, 12 PM $ 1.27
+0.00%
$ 254.97 million $ 273,220
Oct 21, 11 AM $ 1.27
-0.02%
$ 254.97 million $ 275,816
Oct 21, 10 AM $ 1.28
+0.00%
$ 255.01 million $ 270,683
Oct 21, 9 AM $ 1.28
+0.00%
$ 255.01 million $ 270,746
Oct 21, 8 AM $ 1.28
+0.21%
$ 255.01 million $ 270,394
Oct 21, 7 AM $ 1.27
-0.21%
$ 254.47 million $ 270,373
Oct 21, 6 AM $ 1.28
+0.00%
$ 255.01 million $ 267,956
Oct 21, 5 AM $ 1.28
+0.00%
$ 255.01 million $ 270,223
Oct 21, 4 AM $ 1.28
+0.00%
$ 255.01 million $ 267,802
Oct 21, 3 AM $ 1.28
+0.00%
$ 255.01 million $ 270,372
Oct 21, 2 AM $ 1.28
+0.00%
$ 255.01 million $ 270,671
Oct 21, 1 AM $ 1.28
+0.23%
$ 255.01 million $ 272,888
Oct 21, 12 AM $ 1.27
-0.08%
$ 254.43 million $ 270,589
Oct 20, 11 PM $ 1.27
-0.30%
$ 254.64 million $ 270,451
Oct 20, 10 PM $ 1.28
+0.01%
$ 255.41 million $ 249,488
Oct 20, 9 PM $ 1.28
+0.00%
$ 255.41 million $ 246,798
Oct 20, 8 PM $ 1.28
+0.00%
$ 255.41 million $ 246,568
Oct 20, 7 PM $ 1.28
+0.00%
$ 255.41 million $ 246,489
Oct 20, 6 PM $ 1.28
+0.00%
$ 255.41 million $ 246,533
Oct 20, 5 PM $ 1.28
+0.00%
$ 255.41 million $ 246,534
Oct 20, 4 PM $ 1.28
+0.00%
$ 255.41 million $ 246,519
Oct 20, 3 PM $ 1.28
+0.00%
$ 255.41 million $ 246,502
Oct 20, 2 PM $ 1.28
+0.01%
$ 255.41 million $ 246,467
Oct 20, 1 PM $ 1.28
+0.09%
$ 255.41 million $ 248,794
Oct 20, 12 PM $ 1.27
-0.50%
$ 253.89 million $ 248,919
Oct 20, 11 AM $ 1.28
+0.11%
$ 255.17 million $ 248,814
Oct 20, 10 AM $ 1.27
+0.00%
$ 254.89 million $ 248,919
Oct 20, 9 AM $ 1.27
+0.00%
$ 254.89 million $ 251,396
Oct 20, 8 AM $ 1.27
+0.38%
$ 254.89 million $ 251,772
Oct 20, 7 AM $ 1.27
-0.24%
$ 253.92 million $ 251,799
Oct 20, 6 AM $ 1.27
+0.00%
$ 254.54 million $ 251,925
Oct 20, 5 AM $ 1.27
+0.00%
$ 254.54 million $ 251,945
Oct 20, 4 AM $ 1.27
+0.00%
$ 254.54 million $ 254,618
Oct 20, 3 AM $ 1.27
+0.00%
$ 254.54 million $ 251,990
Oct 20, 2 AM $ 1.27
+0.00%
$ 254.54 million $ 251,749
Oct 20, 1 AM $ 1.27
+0.00%
$ 254.54 million $ 254,071