Shirushi Coin Historical Data

SISC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 1.27
+0.00%
$ 254.54 million $ 251,749
Oct 20, 1 AM $ 1.27
+0.00%
$ 254.54 million $ 254,071
Oct 20, 12 AM $ 1.27
+0.00%
$ 254.54 million $ 254,337
Oct 19, 11 PM $ 1.27
-0.14%
$ 254.54 million $ 254,501
Oct 19, 10 PM $ 1.27
+0.01%
$ 254.91 million $ 249,494
Oct 19, 9 PM $ 1.27
-0.01%
$ 254.89 million $ 252,102
Oct 19, 8 PM $ 1.27
+0.00%
$ 254.91 million $ 249,988
Oct 19, 7 PM $ 1.27
-0.02%
$ 254.87 million $ 249,949
Oct 19, 6 PM $ 1.27
+0.00%
$ 254.91 million $ 249,467
Oct 19, 5 PM $ 1.27
-0.01%
$ 254.89 million $ 249,290
Oct 19, 4 PM $ 1.27
+0.00%
$ 254.91 million $ 249,849
Oct 19, 3 PM $ 1.27
+0.00%
$ 253.92 million $ 247,195
Oct 19, 2 PM $ 1.27
+0.01%
$ 254.91 million $ 247,193
Oct 19, 1 PM $ 1.27
+0.00%
$ 254.89 million $ 244,517
Oct 19, 12 PM $ 1.27
-0.01%
$ 254.89 million $ 244,486
Oct 19, 11 AM $ 1.27
+0.00%
$ 254.91 million $ 244,603
Oct 19, 10 AM $ 1.27
-0.01%
$ 254.89 million $ 244,675
Oct 19, 9 AM $ 1.27
+0.10%
$ 254.9 million $ 242,031
Oct 19, 8 AM $ 1.27
+0.29%
$ 254.64 million $ 244,525
Oct 19, 7 AM $ 1.27
+0.00%
$ 253.9 million $ 244,563
Oct 19, 6 AM $ 1.27
-0.01%
$ 253.9 million $ 244,565
Oct 19, 5 AM $ 1.27
-0.28%
$ 253.92 million $ 244,420
Oct 19, 4 AM $ 1.27
+0.00%
$ 254.64 million $ 241,675
Oct 19, 3 AM $ 1.27
+0.00%
$ 254.64 million $ 241,924
Oct 19, 2 AM $ 1.27
+0.12%
$ 254.64 million $ 240,248
Oct 19, 1 AM $ 1.27
-0.12%
$ 254.33 million $ 237,720
Oct 19, 12 AM $ 1.27
-0.22%
$ 254.64 million $ 237,800
Oct 18, 11 PM $ 1.28
+0.00%
$ 255.19 million $ 250,495
Oct 18, 10 PM $ 1.28
+0.43%
$ 255.18 million $ 250,904
Oct 18, 9 PM $ 1.27
-0.01%
$ 254.09 million $ 252,653
Oct 18, 8 PM $ 1.27
-0.42%
$ 254.11 million $ 253,808
Oct 18, 7 PM $ 1.28
+0.22%
$ 255.19 million $ 252,547
Oct 18, 6 PM $ 1.28
+0.00%
$ 255.19 million $ 254,744
Oct 18, 5 PM $ 1.27
-0.21%
$ 254.64 million $ 255,861
Oct 18, 4 PM $ 1.28
+0.11%
$ 255.18 million $ 257,915
Oct 18, 3 PM $ 1.27
+0.00%
$ 254.9 million $ 262,213
Oct 18, 2 PM $ 1.27
+0.00%
$ 254.9 million $ 264,137
Oct 18, 1 PM $ 1.27
+0.00%
$ 254.9 million $ 268,455
Oct 18, 12 PM $ 1.27
+0.00%
$ 254.9 million $ 270,136
Oct 18, 11 AM $ 1.27
+0.00%
$ 254.9 million $ 271,906
Oct 18, 10 AM $ 1.27
+0.00%
$ 254.9 million $ 273,131
Oct 18, 9 AM $ 1.27
+0.12%
$ 254.9 million $ 274,864
Oct 18, 8 AM $ 1.27
+0.00%
$ 254.6 million $ 276,466
Oct 18, 7 AM $ 1.27
+0.00%
$ 254.6 million $ 278,293
Oct 18, 6 AM $ 1.27
+0.00%
$ 254.6 million $ 282,590
Oct 18, 5 AM $ 1.27
+0.01%
$ 254.6 million $ 281,319
Oct 18, 4 AM $ 1.27
-0.19%
$ 254.09 million $ 283,058
Oct 18, 3 AM $ 1.27
+0.19%
$ 254.58 million $ 287,136
Oct 18, 2 AM $ 1.27
+0.00%
$ 254.6 million $ 290,413
Oct 18, 1 AM $ 1.27
+0.00%
$ 254.6 million $ 294,717