Shirushi Coin Historical Data

SISC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 1.27
+0.00%
$ 254.6 million $ 294,717
Oct 18, 12 AM $ 1.27
+0.01%
$ 254.6 million $ 296,022
Oct 17, 11 PM $ 1.27
-0.36%
$ 254.58 million $ 297,415
Oct 17, 10 PM $ 1.28
+0.02%
$ 255.5 million $ 272,453
Oct 17, 9 PM $ 1.28
+0.01%
$ 255.44 million $ 288,058
Oct 17, 8 PM $ 1.28
-0.01%
$ 255.4 million $ 290,852
Oct 17, 7 PM $ 1.28
+0.52%
$ 255.42 million $ 290,774
Oct 17, 6 PM $ 1.27
-0.52%
$ 254.08 million $ 290,656
Oct 17, 5 PM $ 1.28
-0.01%
$ 255.42 million $ 290,614
Oct 17, 4 PM $ 1.28
+0.01%
$ 255.44 million $ 287,467
Oct 17, 3 PM $ 1.28
-0.01%
$ 255.42 million $ 287,210
Oct 17, 2 PM $ 1.28
+0.00%
$ 255.44 million $ 284,178
Oct 17, 1 PM $ 1.28
+0.00%
$ 255.44 million $ 284,199
Oct 17, 12 PM $ 1.28
+0.00%
$ 255.44 million $ 284,471
Oct 17, 11 AM $ 1.28
+0.00%
$ 255.44 million $ 284,339
Oct 17, 10 AM $ 1.28
+0.00%
$ 255.44 million $ 284,404
Oct 17, 9 AM $ 1.28
+0.19%
$ 255.44 million $ 284,494
Oct 17, 8 AM $ 1.27
-0.26%
$ 254.3 million $ 284,515
Oct 17, 7 AM $ 1.27
+0.00%
$ 254.96 million $ 281,614
Oct 17, 6 AM $ 1.27
+0.00%
$ 254.96 million $ 281,432
Oct 17, 5 AM $ 1.27
+0.00%
$ 254.96 million $ 281,498
Oct 17, 4 AM $ 1.27
+0.00%
$ 254.96 million $ 281,605
Oct 17, 3 AM $ 1.27
+0.00%
$ 254.96 million $ 281,661
Oct 17, 2 AM $ 1.27
+0.00%
$ 254.96 million $ 278,985
Oct 17, 1 AM $ 1.27
+0.01%
$ 254.96 million $ 278,806
Oct 17, 12 AM $ 1.27
-0.01%
$ 254.94 million $ 279,030
Oct 16, 11 PM $ 1.27
+0.01%
$ 254.96 million $ 278,415
Oct 16, 10 PM $ 1.27
-0.02%
$ 254.92 million $ 286,326
Oct 16, 9 PM $ 1.27
+0.00%
$ 254.97 million $ 272,646
Oct 16, 8 PM $ 1.27
+0.36%
$ 254.97 million $ 274,374
Oct 16, 7 PM $ 1.27
-0.34%
$ 254.09 million $ 270,636
Oct 16, 6 PM $ 1.27
+0.00%
$ 254.96 million $ 269,601
Oct 16, 5 PM $ 1.27
+0.34%
$ 254.97 million $ 271,635
Oct 16, 4 PM $ 1.27
-0.33%
$ 254.11 million $ 270,744
Oct 16, 3 PM $ 1.27
+0.00%
$ 254.95 million $ 272,897
Oct 16, 2 PM $ 1.27
+0.35%
$ 254.97 million $ 272,027
Oct 16, 1 PM $ 1.27
+0.00%
$ 254.09 million $ 274,297
Oct 16, 12 PM $ 1.27
-0.01%
$ 254.95 million $ 270,545
Oct 16, 11 AM $ 1.27
+0.00%
$ 254.97 million $ 269,766
Oct 16, 10 AM $ 1.27
+0.00%
$ 254.97 million $ 268,837
Oct 16, 9 AM $ 1.27
-0.01%
$ 254.95 million $ 267,819
Oct 16, 8 AM $ 1.27
+0.00%
$ 254.97 million $ 269,574
Oct 16, 7 AM $ 1.27
+0.14%
$ 254.97 million $ 269,121
Oct 16, 6 AM $ 1.27
+0.00%
$ 254.6 million $ 268,286
Oct 16, 5 AM $ 1.27
+0.00%
$ 254.6 million $ 267,349
Oct 16, 4 AM $ 1.27
+0.20%
$ 254.6 million $ 266,998
Oct 16, 3 AM $ 1.27
-0.20%
$ 254.09 million $ 268,608
Oct 16, 2 AM $ 1.27
+0.00%
$ 254.6 million $ 267,993
Oct 16, 1 AM $ 1.27
+0.20%
$ 254.6 million $ 266,977
Oct 16, 12 AM $ 1.27
-0.19%
$ 254.11 million $ 268,726