Shirushi Coin Historical Data

SISC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 1.27
+0.20%
$ 254.6 million $ 266,977
Oct 16, 12 AM $ 1.27
-0.19%
$ 254.11 million $ 268,726
Oct 15, 11 PM $ 1.27
+0.00%
$ 254.6 million $ 268,068
Oct 15, 10 PM $ 1.27
+0.00%
$ 254.59 million $ 269,272
Oct 15, 9 PM $ 1.27
+0.00%
$ 254.59 million $ 266,579
Oct 15, 8 PM $ 1.27
+0.00%
$ 254.59 million $ 266,564
Oct 15, 7 PM $ 1.27
+0.19%
$ 254.59 million $ 263,742
Oct 15, 6 PM $ 1.27
-0.08%
$ 254.1 million $ 263,721
Oct 15, 5 PM $ 1.27
+0.00%
$ 254.31 million $ 260,934
Oct 15, 4 PM $ 1.27
+0.00%
$ 254.31 million $ 261,123
Oct 15, 3 PM $ 1.27
+0.00%
$ 254.31 million $ 261,115
Oct 15, 2 PM $ 1.27
-0.26%
$ 254.3 million $ 261,073
Oct 15, 1 PM $ 1.27
+0.34%
$ 254.95 million $ 258,143
Oct 15, 12 PM $ 1.27
-0.33%
$ 254.52 million $ 258,150
Oct 15, 11 AM $ 1.27
+0.00%
$ 254.95 million $ 260,660
Oct 15, 10 AM $ 1.27
+0.13%
$ 254.95 million $ 260,240
Oct 15, 9 AM $ 1.27
+0.22%
$ 254.63 million $ 260,354
Oct 15, 8 AM $ 1.27
-0.22%
$ 254.08 million $ 260,693
Oct 15, 7 AM $ 1.27
+0.00%
$ 254.63 million $ 260,350
Oct 15, 6 AM $ 1.27
+0.00%
$ 254.63 million $ 260,553
Oct 15, 5 AM $ 1.27
+0.00%
$ 254.63 million $ 260,319
Oct 15, 4 AM $ 1.27
+0.00%
$ 254.63 million $ 260,222
Oct 15, 3 AM $ 1.27
+0.00%
$ 254.63 million $ 257,362
Oct 15, 2 AM $ 1.27
+0.00%
$ 254.62 million $ 257,264
Oct 15, 1 AM $ 1.27
+0.00%
$ 254.63 million $ 257,168
Oct 15, 12 AM $ 1.27
+0.00%
$ 254.63 million $ 258,085
Oct 14, 11 PM $ 1.27
-0.13%
$ 254.63 million $ 255,341
Oct 14, 10 PM $ 1.27
+0.00%
$ 254.96 million $ 267,179
Oct 14, 9 PM $ 1.27
+0.00%
$ 254.96 million $ 267,102
Oct 14, 8 PM $ 1.27
+0.00%
$ 254.96 million $ 267,376
Oct 14, 7 PM $ 1.27
+0.00%
$ 254.96 million $ 270,208
Oct 14, 6 PM $ 1.27
+0.42%
$ 254.96 million $ 273,037
Oct 14, 5 PM $ 1.27
-0.41%
$ 253.91 million $ 273,027
Oct 14, 4 PM $ 1.27
+0.18%
$ 254.96 million $ 272,799
Oct 14, 3 PM $ 1.27
+0.00%
$ 254.51 million $ 275,340
Oct 14, 2 PM $ 1.27
+0.00%
$ 254.51 million $ 275,651
Oct 14, 1 PM $ 1.27
+0.00%
$ 254.51 million $ 275,749
Oct 14, 12 PM $ 1.27
+0.00%
$ 254.51 million $ 275,744
Oct 14, 11 AM $ 1.27
+0.00%
$ 254.51 million $ 275,999
Oct 14, 10 AM $ 1.27
+0.00%
$ 254.51 million $ 276,321
Oct 14, 9 AM $ 1.27
+0.00%
$ 254.51 million $ 276,369
Oct 14, 8 AM $ 1.27
+0.00%
$ 254.51 million $ 273,395
Oct 14, 7 AM $ 1.27
+0.00%
$ 254.51 million $ 273,504
Oct 14, 6 AM $ 1.27
+0.10%
$ 254.51 million $ 273,663
Oct 14, 5 AM $ 1.27
+0.07%
$ 254.24 million $ 273,661
Oct 14, 4 AM $ 1.27
-0.07%
$ 254.07 million $ 273,399
Oct 14, 3 AM $ 1.27
+0.00%
$ 254.24 million $ 273,628
Oct 14, 2 AM $ 1.27
+0.00%
$ 254.24 million $ 270,888
Oct 14, 1 AM $ 1.27
+0.00%
$ 254.23 million $ 271,023
Oct 14, 12 AM $ 1.27
+0.06%
$ 254.24 million $ 267,712