Shirushi Coin Historical Data

SISC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 1.27
+0.06%
$ 254.24 million $ 267,712
Oct 13, 11 PM $ 1.27
-0.16%
$ 254.1 million $ 267,612
Oct 13, 10 PM $ 1.27
+0.00%
$ 254.5 million $ 259,269
Oct 13, 9 PM $ 1.27
+0.00%
$ 254.5 million $ 259,438
Oct 13, 8 PM $ 1.27
+0.11%
$ 254.5 million $ 256,714
Oct 13, 7 PM $ 1.27
+0.00%
$ 254.22 million $ 256,717
Oct 13, 6 PM $ 1.27
+0.00%
$ 254.22 million $ 256,667
Oct 13, 5 PM $ 1.27
+0.00%
$ 254.22 million $ 256,664
Oct 13, 4 PM $ 1.27
+0.00%
$ 254.22 million $ 256,630
Oct 13, 3 PM $ 1.27
+0.00%
$ 254.22 million $ 254,105
Oct 13, 2 PM $ 1.27
+0.00%
$ 254.22 million $ 253,928
Oct 13, 1 PM $ 1.27
+0.01%
$ 254.22 million $ 256,390
Oct 13, 12 PM $ 1.27
-0.01%
$ 254.2 million $ 256,563
Oct 13, 11 AM $ 1.27
+0.00%
$ 254.22 million $ 256,328
Oct 13, 10 AM $ 1.27
-0.48%
$ 254.2 million $ 256,230
Oct 13, 9 AM $ 1.28
+0.00%
$ 255.43 million $ 256,217
Oct 13, 8 AM $ 1.28
+0.45%
$ 255.43 million $ 256,358
Oct 13, 7 AM $ 1.27
-0.41%
$ 255.43 million $ 258,939
Oct 13, 6 AM $ 1.28
+0.00%
$ 253.18 million $ 258,995
Oct 13, 5 AM $ 1.28
+0.00%
$ 255.33 million $ 258,947
Oct 13, 4 AM $ 1.28
+0.13%
$ 255.33 million $ 258,860
Oct 13, 3 AM $ 1.27
+0.00%
$ 254.99 million $ 258,912
Oct 13, 2 AM $ 1.27
+0.00%
$ 254.99 million $ 261,692
Oct 13, 1 AM $ 1.27
+0.00%
$ 255 million $ 264,198
Oct 13, 12 AM $ 1.27
+0.00%
$ 255 million $ 264,456
Oct 12, 11 PM $ 1.27
+0.75%
$ 255 million $ 264,432
Oct 12, 10 PM $ 1.27
-0.76%
$ 253.1 million $ 250,781
Oct 12, 9 PM $ 1.28
+0.00%
$ 255.04 million $ 250,870
Oct 12, 8 PM $ 1.28
+0.00%
$ 255.04 million $ 251,059
Oct 12, 7 PM $ 1.28
+0.00%
$ 255.04 million $ 253,621
Oct 12, 6 PM $ 1.28
+0.00%
$ 255.04 million $ 251,044
Oct 12, 5 PM $ 1.28
+0.00%
$ 255.04 million $ 251,082
Oct 12, 4 PM $ 1.28
+0.76%
$ 255.04 million $ 253,604
Oct 12, 3 PM $ 1.27
-0.76%
$ 253.1 million $ 256,453
Oct 12, 2 PM $ 1.28
+0.76%
$ 255.04 million $ 253,634
Oct 12, 1 PM $ 1.28
+0.00%
$ 255.04 million $ 253,723
Oct 12, 12 PM $ 1.28
+0.00%
$ 255.04 million $ 250,788
Oct 12, 11 AM $ 1.28
+0.00%
$ 255.04 million $ 250,968
Oct 12, 10 AM $ 1.28
+0.00%
$ 255.04 million $ 251,089
Oct 12, 9 AM $ 1.28
+0.00%
$ 255.04 million $ 250,939
Oct 12, 8 AM $ 1.28
+0.00%
$ 255.04 million $ 250,804
Oct 12, 7 AM $ 1.28
+0.09%
$ 255.04 million $ 250,670
Oct 12, 6 AM $ 1.27
+0.29%
$ 254.82 million $ 250,919
Oct 12, 5 AM $ 1.27
-0.29%
$ 254.08 million $ 250,673
Oct 12, 4 AM $ 1.27
+0.58%
$ 254.82 million $ 253,655
Oct 12, 3 AM $ 1.27
+0.29%
$ 254.82 million $ 253,597
Oct 12, 2 AM $ 1.27
+0.00%
$ 254.08 million $ 250,669
Oct 12, 1 AM $ 1.27
+0.28%
$ 254.08 million $ 250,613
Oct 12, 12 AM $ 1.27
-0.56%
$ 253.36 million $ 253,508
Oct 11, 11 PM $ 1.27
+0.28%
$ 254.78 million $ 269,306