Shirushi Coin Historical Data

SISC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 1.27
+0.28%
$ 254.78 million $ 269,306
Oct 11, 10 PM $ 1.27
+0.27%
$ 254.09 million $ 266,561
Oct 11, 9 PM $ 1.27
-0.44%
$ 253.41 million $ 266,352
Oct 11, 8 PM $ 1.27
+0.00%
$ 254.54 million $ 266,265
Oct 11, 7 PM $ 1.27
+0.00%
$ 254.53 million $ 266,273
Oct 11, 6 PM $ 1.27
+0.00%
$ 254.54 million $ 266,101
Oct 11, 5 PM $ 1.27
+0.00%
$ 254.54 million $ 266,322
Oct 11, 4 PM $ 1.27
-0.35%
$ 253.64 million $ 263,533
Oct 11, 3 PM $ 1.27
+0.00%
$ 254.54 million $ 263,455
Oct 11, 2 PM $ 1.27
+0.00%
$ 254.53 million $ 263,411
Oct 11, 1 PM $ 1.27
+0.36%
$ 254.54 million $ 263,402
Oct 11, 12 PM $ 1.27
-0.23%
$ 253.64 million $ 266,251
Oct 11, 11 AM $ 1.27
+0.23%
$ 253.64 million $ 266,175
Oct 11, 10 AM $ 1.27
-0.23%
$ 253.64 million $ 266,108
Oct 11, 9 AM $ 1.27
+0.00%
$ 254.22 million $ 266,138
Oct 11, 8 AM $ 1.27
+0.00%
$ 254.22 million $ 266,043
Oct 11, 7 AM $ 1.27
+0.00%
$ 254.22 million $ 266,152
Oct 11, 6 AM $ 1.27
+0.00%
$ 254.22 million $ 266,219
Oct 11, 5 AM $ 1.27
+0.00%
$ 254.22 million $ 266,406
Oct 11, 4 AM $ 1.27
+0.00%
$ 254.21 million $ 263,724
Oct 11, 3 AM $ 1.27
+0.00%
$ 254.22 million $ 263,624
Oct 11, 2 AM $ 1.27
+0.00%
$ 254.22 million $ 263,825
Oct 11, 1 AM $ 1.27
+0.00%
$ 254.22 million $ 266,162
Oct 11, 12 AM $ 1.27
-0.23%
$ 254.2 million $ 281,545
Oct 10, 11 PM $ 1.27
+0.00%
$ 254.79 million $ 268,069
Oct 10, 10 PM $ 1.27
+0.00%
$ 254.79 million $ 281,895
Oct 10, 9 PM $ 1.27
+0.07%
$ 254.79 million $ 281,830
Oct 10, 8 PM $ 1.27
+0.00%
$ 254.62 million $ 279,323
Oct 10, 7 PM $ 1.27
+0.38%
$ 254.62 million $ 281,712
Oct 10, 6 PM $ 1.27
-0.38%
$ 253.64 million $ 281,516
Oct 10, 5 PM $ 1.27
+0.00%
$ 254.62 million $ 281,334
Oct 10, 4 PM $ 1.27
+0.00%
$ 254.62 million $ 281,339
Oct 10, 3 PM $ 1.27
+0.00%
$ 254.62 million $ 281,251
Oct 10, 2 PM $ 1.27
+0.38%
$ 254.62 million $ 281,086
Oct 10, 1 PM $ 1.27
-0.38%
$ 253.64 million $ 280,877
Oct 10, 12 PM $ 1.27
+0.00%
$ 254.62 million $ 280,701
Oct 10, 11 AM $ 1.27
+0.00%
$ 254.62 million $ 280,426
Oct 10, 10 AM $ 1.27
+0.00%
$ 254.61 million $ 280,326
Oct 10, 9 AM $ 1.27
+0.00%
$ 254.62 million $ 280,165
Oct 10, 8 AM $ 1.27
+0.15%
$ 254.62 million $ 291,456
Oct 10, 7 AM $ 1.27
+0.24%
$ 254.24 million $ 290,958
Oct 10, 6 AM $ 1.27
-0.47%
$ 253.65 million $ 290,979
Oct 10, 5 AM $ 1.27
+0.09%
$ 254.85 million $ 290,694
Oct 10, 4 AM $ 1.27
+0.00%
$ 254.62 million $ 290,373
Oct 10, 3 AM $ 1.27
+0.24%
$ 254.61 million $ 292,821
Oct 10, 2 AM $ 1.27
+0.00%
$ 254.01 million $ 292,768
Oct 10, 1 AM $ 1.27
-0.53%
$ 254.37 million $ 290,265
Oct 10, 12 AM $ 1.28
+0.02%
$ 255.72 million $ 271,997
Oct 9, 11 PM $ 1.28
+0.27%
$ 255.67 million $ 285,158
Oct 9, 10 PM $ 1.27
+0.18%
$ 254.99 million $ 274,138