Shirushi Coin Historical Data

SISC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 1.28
+0.02%
$ 255.72 million $ 271,997
Oct 9, 11 PM $ 1.28
+0.27%
$ 255.67 million $ 285,158
Oct 9, 10 PM $ 1.27
+0.18%
$ 254.99 million $ 274,138
Oct 9, 9 PM $ 1.27
+0.00%
$ 254.52 million $ 273,746
Oct 9, 8 PM $ 1.27
-0.08%
$ 254.52 million $ 273,700
Oct 9, 7 PM $ 1.27
-0.01%
$ 254.74 million $ 273,612
Oct 9, 6 PM $ 1.27
+0.04%
$ 254.77 million $ 273,571
Oct 9, 5 PM $ 1.27
+0.01%
$ 254.66 million $ 270,973
Oct 9, 4 PM $ 1.27
-0.01%
$ 254.63 million $ 271,366
Oct 9, 3 PM $ 1.27
+0.09%
$ 254.66 million $ 273,541
Oct 9, 2 PM $ 1.27
+0.00%
$ 254.43 million $ 273,578
Oct 9, 1 PM $ 1.27
+0.00%
$ 254.43 million $ 283,957
Oct 9, 12 PM $ 1.27
+0.24%
$ 254.43 million $ 283,677
Oct 9, 11 AM $ 1.27
+0.00%
$ 253.82 million $ 281,136
Oct 9, 10 AM $ 1.27
+0.14%
$ 253.82 million $ 278,544
Oct 9, 9 AM $ 1.27
-0.45%
$ 253.46 million $ 276,750
Oct 9, 8 AM $ 1.27
-0.05%
$ 254.49 million $ 276,273
Oct 9, 7 AM $ 1.27
+0.05%
$ 254.62 million $ 303,751
Oct 9, 6 AM $ 1.27
-0.02%
$ 254.5 million $ 304,008
Oct 9, 5 AM $ 1.27
+0.02%
$ 254.44 million $ 301,868
Oct 9, 4 AM $ 1.27
+0.02%
$ 254.62 million $ 301,950
Oct 9, 3 AM $ 1.27
+0.00%
$ 254.5 million $ 302,150
Oct 9, 2 AM $ 1.27
+0.00%
$ 254.5 million $ 302,271
Oct 9, 1 AM $ 1.27
+0.00%
$ 254.5 million $ 302,355
Oct 9, 12 AM $ 1.27
-0.24%
$ 254.5 million $ 302,197
Oct 8, 11 PM $ 1.28
+0.00%
$ 255.1 million $ 299,228
Oct 8, 10 PM $ 1.28
-0.21%
$ 255.1 million $ 286,766
Oct 8, 9 PM $ 1.28
+0.00%
$ 255.64 million $ 286,905
Oct 8, 8 PM $ 1.28
+0.00%
$ 255.64 million $ 289,995
Oct 8, 7 PM $ 1.28
+0.42%
$ 255.64 million $ 292,710
Oct 8, 6 PM $ 1.27
-0.42%
$ 254.56 million $ 290,404
Oct 8, 5 PM $ 1.28
+0.43%
$ 255.64 million $ 293,178
Oct 8, 4 PM $ 1.27
-0.18%
$ 254.56 million $ 293,246
Oct 8, 3 PM $ 1.28
-0.03%
$ 255.01 million $ 293,366
Oct 8, 2 PM $ 1.28
+0.07%
$ 255.1 million $ 293,198
Oct 8, 1 PM $ 1.27
+0.14%
$ 254.92 million $ 282,835
Oct 8, 12 PM $ 1.27
-0.23%
$ 254.56 million $ 280,620
Oct 8, 11 AM $ 1.28
+0.00%
$ 255.15 million $ 283,507
Oct 8, 10 AM $ 1.28
+0.21%
$ 255.24 million $ 286,170
Oct 8, 9 AM $ 1.27
-0.29%
$ 254.7 million $ 288,333
Oct 8, 8 AM $ 1.28
+0.53%
$ 255.46 million $ 277,410
Oct 8, 7 AM $ 1.27
-0.24%
$ 254.12 million $ 249,768
Oct 8, 6 AM $ 1.27
+0.00%
$ 254.74 million $ 252,169
Oct 8, 5 AM $ 1.27
+0.00%
$ 254.74 million $ 252,016
Oct 8, 4 AM $ 1.27
+0.00%
$ 254.74 million $ 254,326
Oct 8, 3 AM $ 1.27
+0.00%
$ 254.74 million $ 256,944
Oct 8, 2 AM $ 1.27
+0.00%
$ 254.74 million $ 256,789
Oct 8, 1 AM $ 1.27
+0.00%
$ 254.74 million $ 254,271
Oct 8, 12 AM $ 1.27
+0.00%
$ 254.74 million $ 254,320
Oct 7, 11 PM $ 1.27
-0.15%
$ 254.74 million $ 256,963