Shirushi Coin Historical Data

SISC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 1.27
-0.15%
$ 254.74 million $ 256,963
Oct 7, 10 PM $ 1.28
+0.00%
$ 255.12 million $ 256,934
Oct 7, 9 PM $ 1.28
+0.00%
$ 255.12 million $ 254,695
Oct 7, 8 PM $ 1.28
+0.00%
$ 255.12 million $ 251,950
Oct 7, 7 PM $ 1.28
+0.00%
$ 255.12 million $ 251,633
Oct 7, 6 PM $ 1.28
+0.00%
$ 255.12 million $ 249,007
Oct 7, 5 PM $ 1.28
+0.00%
$ 255.12 million $ 246,740
Oct 7, 4 PM $ 1.28
+0.00%
$ 255.12 million $ 246,417
Oct 7, 3 PM $ 1.28
+0.00%
$ 255.12 million $ 246,479
Oct 7, 2 PM $ 1.28
+0.25%
$ 255.12 million $ 246,510
Oct 7, 1 PM $ 1.27
+0.00%
$ 254.48 million $ 246,550
Oct 7, 12 PM $ 1.27
-0.25%
$ 254.48 million $ 246,543
Oct 7, 11 AM $ 1.27
-0.25%
$ 254.48 million $ 244,086
Oct 7, 10 AM $ 1.28
+0.25%
$ 255.12 million $ 246,692
Oct 7, 9 AM $ 1.27
+0.00%
$ 254.48 million $ 246,540
Oct 7, 8 AM $ 1.27
+0.00%
$ 254.48 million $ 243,939
Oct 7, 7 AM $ 1.27
-0.25%
$ 254.48 million $ 243,973
Oct 7, 6 AM $ 1.27
-0.25%
$ 254.48 million $ 239,054
Oct 7, 5 AM $ 1.28
+0.00%
$ 255.12 million $ 239,232
Oct 7, 4 AM $ 1.28
+0.00%
$ 255.12 million $ 239,282
Oct 7, 3 AM $ 1.28
+0.00%
$ 255.12 million $ 239,296
Oct 7, 2 AM $ 1.28
+0.00%
$ 255.12 million $ 236,820
Oct 7, 1 AM $ 1.28
+0.00%
$ 255.12 million $ 242,362
Oct 7, 12 AM $ 1.28
+0.00%
$ 255.12 million $ 242,445
Oct 6, 11 PM $ 1.28
-0.07%
$ 255.12 million $ 242,103
Oct 6, 10 PM $ 1.28
+0.00%
$ 255.3 million $ 247,739
Oct 6, 9 PM $ 1.28
+0.00%
$ 255.3 million $ 243,507
Oct 6, 8 PM $ 1.28
+0.00%
$ 255.3 million $ 243,328
Oct 6, 7 PM $ 1.28
+0.07%
$ 255.3 million $ 243,364
Oct 6, 6 PM $ 1.28
+0.00%
$ 255.12 million $ 241,388
Oct 6, 5 PM $ 1.28
+0.05%
$ 255.12 million $ 239,769
Oct 6, 4 PM $ 1.27
+0.00%
$ 254.98 million $ 237,232
Oct 6, 3 PM $ 1.27
+0.00%
$ 254.98 million $ 236,986
Oct 6, 2 PM $ 1.27
+0.00%
$ 254.98 million $ 232,427
Oct 6, 1 PM $ 1.27
+0.00%
$ 254.98 million $ 232,529
Oct 6, 12 PM $ 1.27
+0.00%
$ 254.98 million $ 227,705
Oct 6, 11 AM $ 1.27
+0.00%
$ 254.98 million $ 227,079
Oct 6, 10 AM $ 1.27
+0.00%
$ 254.98 million $ 225,782
Oct 6, 9 AM $ 1.27
+0.25%
$ 254.98 million $ 222,920
Oct 6, 8 AM $ 1.27
-0.25%
$ 254.34 million $ 218,470
Oct 6, 7 AM $ 1.27
+0.00%
$ 254.98 million $ 218,513
Oct 6, 6 AM $ 1.27
+0.00%
$ 254.98 million $ 218,575
Oct 6, 5 AM $ 1.27
+0.25%
$ 254.98 million $ 213,678
Oct 6, 4 AM $ 1.27
+0.00%
$ 254.98 million $ 211,984
Oct 6, 3 AM $ 1.27
+0.00%
$ 254.98 million $ 209,430
Oct 6, 2 AM $ 1.27
+0.00%
$ 254.98 million $ 206,730
Oct 6, 1 AM $ 1.27
+0.05%
$ 254.98 million $ 199,408
Oct 6, 12 AM $ 1.27
+0.00%
$ 254.86 million $ 199,440
Oct 5, 11 PM $ 1.27
+0.02%
$ 254.86 million $ 199,098
Oct 5, 10 PM $ 1.28
+0.19%
$ 255.3 million $ 190,673