Shirushi Coin Historical Data

SISC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 1.28
+0.19%
$ 255.3 million $ 190,673
Oct 5, 9 PM $ 1.27
-0.19%
$ 255.3 million $ 190,919
Oct 5, 8 PM $ 1.28
+0.19%
$ 255.3 million $ 186,864
Oct 5, 7 PM $ 1.27
-0.19%
$ 255.3 million $ 189,053
Oct 5, 6 PM $ 1.28
+0.19%
$ 255.3 million $ 186,778
Oct 5, 5 PM $ 1.27
+0.19%
$ 254.82 million $ 188,969
Oct 5, 4 PM $ 1.27
-0.19%
$ 254.82 million $ 187,017
Oct 5, 3 PM $ 1.28
+0.00%
$ 255.3 million $ 188,903
Oct 5, 2 PM $ 1.28
+0.00%
$ 255.3 million $ 186,941
Oct 5, 1 PM $ 1.28
+0.00%
$ 255.3 million $ 188,888
Oct 5, 12 PM $ 1.27
-0.19%
$ 254.82 million $ 189,092
Oct 5, 11 AM $ 1.28
+0.00%
$ 254.82 million $ 189,893
Oct 5, 10 AM $ 1.28
+0.23%
$ 255.3 million $ 191,598
Oct 5, 9 AM $ 1.27
+0.00%
$ 254.72 million $ 263,774
Oct 5, 8 AM $ 1.27
+0.18%
$ 254.72 million $ 262,679
Oct 5, 7 AM $ 1.27
-0.09%
$ 254.72 million $ 277,425
Oct 5, 6 AM $ 1.27
-0.09%
$ 254.72 million $ 279,009
Oct 5, 5 AM $ 1.27
+0.09%
$ 254.72 million $ 281,392
Oct 5, 4 AM $ 1.27
+0.00%
$ 254.96 million $ 284,935
Oct 5, 3 AM $ 1.27
-0.09%
$ 254.72 million $ 284,267
Oct 5, 2 AM $ 1.27
+0.09%
$ 254.96 million $ 285,756
Oct 5, 1 AM $ 1.27
-0.22%
$ 254.72 million $ 289,594
Oct 5, 12 AM $ 1.28
+0.00%
$ 255.28 million $ 289,009
Oct 4, 11 PM $ 1.28
+0.00%
$ 255.28 million $ 294,966
Oct 4, 10 PM $ 1.28
+0.01%
$ 255.28 million $ 294,449
Oct 4, 9 PM $ 1.28
+0.00%
$ 255.26 million $ 298,273
Oct 4, 8 PM $ 1.28
+0.00%
$ 255.26 million $ 299,588
Oct 4, 7 PM $ 1.28
+0.00%
$ 255.26 million $ 300,727
Oct 4, 6 PM $ 1.28
+0.00%
$ 255.26 million $ 300,017
Oct 4, 5 PM $ 1.28
+0.00%
$ 255.26 million $ 301,288
Oct 4, 4 PM $ 1.28
+0.00%
$ 255.26 million $ 305,287
Oct 4, 3 PM $ 1.28
+0.01%
$ 255.26 million $ 306,642
Oct 4, 2 PM $ 1.28
+0.00%
$ 255.25 million $ 359,842
Oct 4, 1 PM $ 1.28
+0.00%
$ 255.24 million $ 353,249
Oct 4, 12 PM $ 1.28
+0.04%
$ 255.24 million $ 344,651
Oct 4, 11 AM $ 1.28
-0.10%
$ 255.15 million $ 346,003
Oct 4, 10 AM $ 1.28
-0.12%
$ 255.4 million $ 335,930
Oct 4, 9 AM $ 1.28
+0.32%
$ 255.69 million $ 325,706
Oct 4, 8 AM $ 1.27
+0.39%
$ 254.89 million $ 247,163
Oct 4, 7 AM $ 1.27
+0.03%
$ 254.25 million $ 225,969
Oct 4, 6 AM $ 1.27
-0.12%
$ 253.81 million $ 215,776
Oct 4, 5 AM $ 1.27
+0.00%
$ 254.52 million $ 204,722
Oct 4, 4 AM $ 1.27
+0.00%
$ 254.52 million $ 197,127
Oct 4, 3 AM $ 1.27
+0.00%
$ 254.52 million $ 186,945
Oct 4, 2 AM $ 1.27
+0.00%
$ 254.41 million $ 176,607
Oct 4, 1 AM $ 1.27
-0.11%
$ 254.53 million $ 168,519
Oct 4, 12 AM $ 1.27
+0.79%
$ 254.81 million $ 160,674
Oct 3, 11 PM $ 1.26
-0.07%
$ 252.81 million $ 145,980
Oct 3, 10 PM $ 1.26
-0.27%
$ 252.99 million $ 148,695
Oct 3, 9 PM $ 1.27
-0.19%
$ 253.19 million $ 140,843