Shirushi Coin Historical Data

SISC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 1.27
-0.19%
$ 253.19 million $ 140,843
Oct 3, 8 PM $ 1.27
+0.07%
$ 253.68 million $ 132,833
Oct 3, 7 PM $ 1.27
+0.00%
$ 253.5 million $ 124,747
Oct 3, 6 PM $ 1.27
+0.00%
$ 253.5 million $ 114,493
Oct 3, 5 PM $ 1.27
+0.06%
$ 253.51 million $ 106,601
Oct 3, 4 PM $ 1.27
-0.01%
$ 253.37 million $ 96,300
Oct 3, 3 PM $ 1.27
-0.07%
$ 253.39 million $ 86,104
Oct 3, 2 PM $ 1.27
+0.00%
$ 253.58 million $ 24,234
Oct 3, 1 PM $ 1.27
+0.00%
$ 253.58 million $ 24,232
Oct 3, 12 PM $ 1.27
+0.44%
$ 253.58 million $ 35,236
Oct 3, 11 AM $ 1.26
-0.31%
$ 252.72 million $ 24,853
Oct 3, 10 AM $ 1.27
+0.00%
$ 253.5 million $ 24,595
Oct 3, 9 AM $ 1.27
+0.00%
$ 253.5 million $ 24,594
Oct 3, 8 AM $ 1.27
+0.00%
$ 253.5 million $ 24,722
Oct 3, 7 AM $ 1.27
+0.00%
$ 253.5 million $ 24,721
Oct 3, 6 AM $ 1.27
+0.00%
$ 253.5 million $ 24,849
Oct 3, 5 AM $ 1.27
+0.00%
$ 253.5 million $ 24,978
Oct 3, 4 AM $ 1.27
+0.00%
$ 253.5 million $ 25,107
Oct 3, 3 AM $ 1.27
+0.00%
$ 253.5 million $ 24,979
Oct 3, 2 AM $ 1.27
+0.31%
$ 253.5 million $ 24,979
Oct 3, 1 AM $ 1.26
-0.31%
$ 252.72 million $ 24,980
Oct 3, 12 AM $ 1.27
+0.00%
$ 253.5 million $ 24,721
Oct 2, 11 PM $ 1.27
-0.09%
$ 253.5 million $ 34,701
Oct 2, 10 PM $ 1.27
+0.00%
$ 253.74 million $ 31,665
Oct 2, 9 PM $ 1.27
+0.00%
$ 253.74 million $ 44,163
Oct 2, 8 PM $ 1.27
+0.00%
$ 253.74 million $ 44,292
Oct 2, 7 PM $ 1.27
+0.00%
$ 253.74 million $ 44,292
Oct 2, 6 PM $ 1.27
+0.00%
$ 253.74 million $ 44,292
Oct 2, 5 PM $ 1.27
+0.00%
$ 253.74 million $ 44,290
Oct 2, 4 PM $ 1.27
+0.00%
$ 253.74 million $ 44,292
Oct 2, 3 PM $ 1.27
+0.00%
$ 253.74 million $ 44,161
Oct 2, 2 PM $ 1.27
+0.00%
$ 253.74 million $ 44,161
Oct 2, 1 PM $ 1.27
+0.13%
$ 253.74 million $ 44,163
Oct 2, 12 PM $ 1.27
+0.00%
$ 253.42 million $ 33,417
Oct 2, 11 AM $ 1.27
+0.00%
$ 253.42 million $ 33,416
Oct 2, 10 AM $ 1.27
+0.00%
$ 253.42 million $ 33,416
Oct 2, 9 AM $ 1.27
+0.00%
$ 253.42 million $ 33,415
Oct 2, 8 AM $ 1.27
+0.40%
$ 253.42 million $ 33,289
Oct 2, 7 AM $ 1.27
+0.00%
$ 253.42 million $ 33,290
Oct 2, 6 AM $ 1.27
+0.21%
$ 253.42 million $ 33,161
Oct 2, 5 AM $ 1.26
-0.21%
$ 252.88 million $ 33,033
Oct 2, 4 AM $ 1.27
+0.00%
$ 253.42 million $ 32,904
Oct 2, 3 AM $ 1.27
+0.00%
$ 253.42 million $ 32,904
Oct 2, 2 AM $ 1.27
+0.00%
$ 253.42 million $ 32,904
Oct 2, 1 AM $ 1.27
+0.00%
$ 253.42 million $ 32,904
Oct 2, 12 AM $ 1.27
+0.24%
$ 253.42 million $ 33,031
Oct 1, 11 PM $ 1.26
+0.01%
$ 252.68 million $ 23,052
Oct 1, 10 PM $ 1.26
+0.44%
$ 252.66 million $ 25,722
Oct 1, 9 PM $ 1.26
-0.50%
$ 251.56 million $ 13,224
Oct 1, 8 PM $ 1.26
+0.00%
$ 252.82 million $ 13,095