Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.87
+0.00%
$ 374.04 million $ 98,776
Today, at 1 PM $ 1.87
+0.00%
$ 374.04 million $ 98,115
Today, at 12 PM $ 1.87
-0.58%
$ 374.04 million $ 96,889
Today, at 11 AM $ 1.87
+0.00%
$ 374.04 million $ 96,880
Today, at 10 AM $ 1.87
+0.00%
$ 374.04 million $ 96,983
Today, at 9 AM $ 1.88
+0.58%
$ 376.22 million $ 97,841
Today, at 8 AM $ 1.88
+0.58%
$ 376.22 million $ 98,328
Today, at 7 AM $ 1.87
+0.00%
$ 374.04 million $ 98,320
Today, at 6 AM $ 1.87
+0.00%
$ 374.04 million $ 99,304
Today, at 5 AM $ 1.88
+0.58%
$ 376.22 million $ 100,571
Today, at 4 AM $ 1.88
+0.00%
$ 376.22 million $ 100,250
Today, at 3 AM $ 1.87
-0.58%
$ 374.04 million $ 98,500
Today, at 2 AM $ 1.88
+0.00%
$ 376.22 million $ 97,791
Today, at 1 AM $ 1.88
+0.58%
$ 376.22 million $ 98,019
Today, at 12 AM $ 1.87
+0.00%
$ 374.04 million $ 98,910
Yesterday, at 11 PM $ 1.87
+0.18%
$ 374.04 million $ 100,374
Yesterday, at 10 PM $ 1.87
+0.00%
$ 373.36 million $ 102,032
Yesterday, at 9 PM $ 1.87
+0.00%
$ 373.36 million $ 102,308
Yesterday, at 8 PM $ 1.87
+0.00%
$ 373.36 million $ 101,784
Yesterday, at 7 PM $ 1.87
+0.00%
$ 373.36 million $ 101,249
Yesterday, at 6 PM $ 1.87
+0.00%
$ 373.36 million $ 101,017
Yesterday, at 5 PM $ 1.87
+0.00%
$ 373.36 million $ 100,690
Yesterday, at 4 PM $ 1.87
+0.00%
$ 373.36 million $ 100,651
Yesterday, at 3 PM $ 1.87
+0.00%
$ 373.36 million $ 100,694
Yesterday, at 2 PM $ 1.87
-0.76%
$ 373.36 million $ 99,125
Yesterday, at 1 PM $ 1.88
+0.77%
$ 376.22 million $ 97,894
Yesterday, at 12 PM $ 1.87
-0.76%
$ 373.36 million $ 102,152
Yesterday, at 11 AM $ 1.88
+0.77%
$ 376.22 million $ 100,980
Yesterday, at 10 AM $ 1.87
-0.76%
$ 373.36 million $ 101,001
Yesterday, at 9 AM $ 1.88
+0.77%
$ 376.22 million $ 99,617
Yesterday, at 8 AM $ 1.88
+0.77%
$ 376.22 million $ 99,436
Yesterday, at 7 AM $ 1.88
+0.00%
$ 376.22 million $ 100,228
Yesterday, at 6 AM $ 1.88
+0.45%
$ 376.22 million $ 100,106
Yesterday, at 5 AM $ 1.88
+0.00%
$ 376.22 million $ 98,139
Yesterday, at 4 AM $ 1.88
+0.45%
$ 376.22 million $ 97,432
Yesterday, at 3 AM $ 1.88
+0.45%
$ 376.22 million $ 99,157
Yesterday, at 2 AM $ 1.88
+0.45%
$ 376.22 million $ 99,066
Yesterday, at 1 AM $ 1.87
-0.04%
$ 374.52 million $ 97,887
Yesterday, at 12 AM $ 1.87
+0.00%
$ 374.68 million $ 96,730
Aug 10, 11 PM $ 1.87
-0.44%
$ 374.68 million $ 96,604
Aug 10, 10 PM $ 1.88
+0.00%
$ 376.34 million $ 97,057
Aug 10, 9 PM $ 1.88
+0.44%
$ 376.34 million $ 96,520
Aug 10, 8 PM $ 1.87
+0.00%
$ 374.68 million $ 96,187
Aug 10, 7 PM $ 1.87
-0.44%
$ 374.68 million $ 95,101
Aug 10, 6 PM $ 1.88
+0.00%
$ 376.34 million $ 93,768
Aug 10, 5 PM $ 1.88
+0.44%
$ 376.34 million $ 92,722
Aug 10, 4 PM $ 1.87
+0.00%
$ 374.68 million $ 91,642
Aug 10, 3 PM $ 1.87
+0.00%
$ 374.68 million $ 91,031
Aug 10, 2 PM $ 1.87
-0.44%
$ 374.68 million $ 91,593
Aug 10, 1 PM $ 1.88
+0.00%
$ 376.34 million $ 91,533
Download