Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.89
+0.00%
$ 377.29 million $ 449,679
Today, at 3 PM $ 1.89
+0.00%
$ 377.29 million $ 449,679
Today, at 2 PM $ 1.89
+1.00%
$ 377.3 million $ 477,259
Today, at 1 PM $ 1.87
-0.99%
$ 373.57 million $ 505,448
Today, at 12 PM $ 1.89
+0.00%
$ 377.3 million $ 532,921
Today, at 11 AM $ 1.89
+0.00%
$ 377.29 million $ 561,092
Today, at 10 AM $ 1.89
+0.00%
$ 377.29 million $ 588,433
Today, at 9 AM $ 1.89
+1.06%
$ 377.3 million $ 615,987
Today, at 8 AM $ 1.87
+0.01%
$ 373.35 million $ 643,402
Today, at 7 AM $ 1.87
-1.06%
$ 373.31 million $ 669,421
Today, at 6 AM $ 1.89
+0.00%
$ 377.3 million $ 696,953
Today, at 5 AM $ 1.89
+0.00%
$ 377.3 million $ 722,408
Today, at 4 AM $ 1.89
+0.00%
$ 377.28 million $ 736,728
Today, at 3 AM $ 1.89
+0.00%
$ 377.29 million $ 754,563
Today, at 2 AM $ 1.89
+0.00%
$ 377.28 million $ 774,065
Today, at 1 AM $ 1.89
+0.01%
$ 377.3 million $ 793,066
Today, at 12 AM $ 1.89
-0.01%
$ 377.28 million $ 812,710
Yesterday, at 11 PM $ 1.89
-0.09%
$ 377.3 million $ 820,755
Yesterday, at 10 PM $ 1.89
+0.00%
$ 377.64 million $ 827,577
Yesterday, at 9 PM $ 1.89
+0.00%
$ 377.64 million $ 827,692
Yesterday, at 8 PM $ 1.89
+0.00%
$ 377.65 million $ 827,504
Yesterday, at 7 PM $ 1.89
+0.00%
$ 377.64 million $ 812,156
Yesterday, at 6 PM $ 1.89
+0.11%
$ 377.65 million $ 797,253
Yesterday, at 5 PM $ 1.89
+0.00%
$ 377.22 million $ 781,777
Yesterday, at 4 PM $ 1.89
+0.04%
$ 377.24 million $ 766,274
Yesterday, at 3 PM $ 1.89
+0.00%
$ 377.08 million $ 750,835
Yesterday, at 2 PM $ 1.89
+0.00%
$ 377.08 million $ 735,289
Yesterday, at 1 PM $ 1.89
+0.00%
$ 377.08 million $ 719,877
Yesterday, at 12 PM $ 1.89
+0.00%
$ 377.06 million $ 704,286
Yesterday, at 11 AM $ 1.89
+0.00%
$ 377.08 million $ 688,952
Yesterday, at 10 AM $ 1.89
+0.00%
$ 377.08 million $ 689,252
Yesterday, at 9 AM $ 1.89
+0.00%
$ 377.08 million $ 683,883
Yesterday, at 8 AM $ 1.89
+0.00%
$ 377.08 million $ 669,176
Yesterday, at 7 AM $ 1.89
+0.00%
$ 377.08 million $ 643,790
Yesterday, at 6 AM $ 1.89
+0.00%
$ 377.08 million $ 643,907
Yesterday, at 5 AM $ 1.89
+0.00%
$ 377.08 million $ 643,989
Yesterday, at 4 AM $ 1.89
+0.01%
$ 377.08 million $ 644,109
Yesterday, at 3 AM $ 1.89
-0.01%
$ 377.03 million $ 644,882
Yesterday, at 2 AM $ 1.89
+0.00%
$ 377.08 million $ 644,831
Yesterday, at 1 AM $ 1.89
+0.00%
$ 377.08 million $ 634,060
Yesterday, at 12 AM $ 1.89
+0.00%
$ 377.08 million $ 634,138
May 30, 11 PM $ 1.89
+0.00%
$ 377.08 million $ 639,925
May 30, 10 PM $ 1.89
+0.00%
$ 377.06 million $ 639,852
May 30, 9 PM $ 1.89
+0.00%
$ 377.08 million $ 655,236
May 30, 8 PM $ 1.89
+0.01%
$ 377.08 million $ 665,745
May 30, 7 PM $ 1.89
+0.00%
$ 377.07 million $ 676,070
May 30, 6 PM $ 1.89
+0.00%
$ 377.08 million $ 685,626
May 30, 5 PM $ 1.89
+0.00%
$ 377.08 million $ 701,019
May 30, 4 PM $ 1.89
+0.00%
$ 377.08 million $ 706,300
May 30, 3 PM $ 1.89
+0.01%
$ 377.08 million $ 721,435
Download