Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $1.9
+0.00%
$379.16 million $67,973
Today, at 4 PM $1.9
-0.20%
$379.16 million $67,973
Today, at 3 PM $1.9
+0.20%
$379.92 million $67,255
Today, at 2 PM $1.9
+0.00%
$379.16 million $64,928
Today, at 1 PM $1.9
-0.20%
$379.16 million $64,306
Today, at 12 PM $1.9
+0.20%
$379.92 million $64,651
Today, at 11 AM $1.9
+0.00%
$379.16 million $63,622
Today, at 10 AM $1.9
+0.00%
$379.16 million $63,496
Today, at 9 AM $1.9
+0.00%
$379.16 million $61,965
Today, at 8 AM $1.9
+0.00%
$379.16 million $61,656
Today, at 7 AM $1.9
-0.20%
$379.16 million $62,720
Today, at 6 AM $1.9
+0.00%
$379.92 million $62,150
Today, at 5 AM $1.9
+0.20%
$379.92 million $62,986
Today, at 4 AM $1.9
+0.00%
$379.16 million $62,262
Today, at 3 AM $1.9
+0.00%
$379.16 million $61,004
Today, at 2 AM $1.9
-0.20%
$379.16 million $62,274
Today, at 1 AM $1.9
+0.20%
$379.92 million $63,596
Today, at 12 AM $1.9
-0.20%
$379.16 million $63,328
Yesterday, at 11 PM $1.9
+0.20%
$379.92 million $63,678
Yesterday, at 10 PM $1.9
+0.00%
$379.16 million $64,345
Yesterday, at 9 PM $1.9
+0.00%
$379.16 million $65,629
Yesterday, at 8 PM $1.9
-0.20%
$379.16 million $66,745
Yesterday, at 7 PM $1.9
+0.20%
$379.92 million $67,582
Yesterday, at 6 PM $1.9
+0.00%
$379.16 million $67,186
Yesterday, at 5 PM $1.9
-0.20%
$379.16 million $68,535
Yesterday, at 4 PM $1.9
+0.20%
$379.92 million $69,602
Yesterday, at 3 PM $1.9
+0.00%
$379.16 million $70,558
Yesterday, at 2 PM $1.9
+0.00%
$379.16 million $71,773
Yesterday, at 1 PM $1.9
+0.00%
$379.16 million $73,754
Yesterday, at 12 PM $1.9
-0.20%
$379.16 million $73,099
Yesterday, at 11 AM $1.9
+0.00%
$379.92 million $72,980
Yesterday, at 10 AM $1.9
+0.20%
$379.92 million $73,816
Yesterday, at 9 AM $1.9
-0.20%
$379.16 million $75,335
Yesterday, at 8 AM $1.9
+0.20%
$379.92 million $76,202
Yesterday, at 7 AM $1.9
-0.20%
$379.16 million $75,383
Yesterday, at 6 AM $1.9
+0.20%
$379.92 million $76,265
Yesterday, at 5 AM $1.9
-0.20%
$379.16 million $77,129
Yesterday, at 4 AM $1.9
+0.13%
$379.92 million $78,661
Yesterday, at 3 AM $1.9
+0.00%
$379.42 million $79,439
Yesterday, at 2 AM $1.9
+0.00%
$379.42 million $78,999
Yesterday, at 1 AM $1.9
-0.07%
$379.42 million $79,131
Yesterday, at 12 AM $1.9
+0.07%
$379.7 million $78,384
Sep 24, 11 PM $1.9
-0.07%
$379.42 million $78,836
Sep 24, 10 PM $1.9
+0.00%
$379.7 million $79,068
Sep 24, 9 PM $1.9
+0.07%
$379.7 million $79,235
Sep 24, 8 PM $1.9
-0.07%
$379.42 million $79,405
Sep 24, 7 PM $1.9
+0.00%
$379.7 million $79,728
Sep 24, 6 PM $1.9
+0.00%
$379.7 million $79,684
Sep 24, 5 PM $1.9
+0.07%
$379.7 million $79,319
Sep 24, 4 PM $1.9
+0.00%
$379.42 million $79,501
Download