Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 1.89
+0.00%
$ 377.29 million $ 422,183
4:55 PM $ 1.89
+0.00%
$ 377.29 million $ 422,207
4:51 PM $ 1.89
+0.00%
$ 377.29 million $ 422,108
4:50 PM $ 1.89
+0.00%
$ 377.29 million $ 422,108
4:46 PM $ 1.89
+0.00%
$ 377.29 million $ 422,108
4:45 PM $ 1.89
+0.00%
$ 377.29 million $ 422,108
4:41 PM $ 1.89
+0.00%
$ 377.29 million $ 430,668
4:40 PM $ 1.89
+0.00%
$ 377.29 million $ 430,668
4:36 PM $ 1.89
+0.00%
$ 377.29 million $ 430,668
4:35 PM $ 1.89
+0.00%
$ 377.29 million $ 430,668
4:31 PM $ 1.89
+0.00%
$ 377.29 million $ 430,569
4:30 PM $ 1.89
+0.00%
$ 377.29 million $ 430,569
4:26 PM $ 1.89
+0.00%
$ 377.29 million $ 441,152
4:25 PM $ 1.89
+0.00%
$ 377.29 million $ 441,152
4:21 PM $ 1.89
+0.00%
$ 377.29 million $ 441,152
4:20 PM $ 1.89
+0.00%
$ 377.29 million $ 441,152
4:16 PM $ 1.89
+0.00%
$ 377.29 million $ 441,152
4:15 PM $ 1.89
+0.00%
$ 377.29 million $ 441,151
4:11 PM $ 1.89
+0.00%
$ 377.29 million $ 439,052
4:10 PM $ 1.89
+0.00%
$ 377.29 million $ 439,052
4:06 PM $ 1.89
+0.00%
$ 377.3 million $ 449,679
4:05 PM $ 1.89
+0.00%
$ 377.3 million $ 449,679
4:01 PM $ 1.89
+0.00%
$ 377.3 million $ 449,679
4:00 PM $ 1.89
+0.00%
$ 377.3 million $ 449,679
3:56 PM $ 1.89
+0.00%
$ 377.29 million $ 449,679
3:55 PM $ 1.89
+0.00%
$ 377.29 million $ 449,692
3:51 PM $ 1.89
+0.00%
$ 377.28 million $ 449,593
3:50 PM $ 1.89
+0.00%
$ 377.28 million $ 449,593
3:46 PM $ 1.89
+0.00%
$ 377.28 million $ 449,593
3:45 PM $ 1.87
+0.00%
$ 377.28 million $ 449,593
3:41 PM $ 1.87
+0.00%
$ 373.67 million $ 458,241
3:40 PM $ 1.87
+0.00%
$ 373.67 million $ 458,241
3:36 PM $ 1.86
+0.00%
$ 372.44 million $ 458,241
3:35 PM $ 1.88
+0.00%
$ 372.44 million $ 458,249
3:31 PM $ 1.88
+0.00%
$ 376.05 million $ 458,150
3:30 PM $ 1.89
+0.00%
$ 376.05 million $ 458,150
3:26 PM $ 1.89
+0.00%
$ 377.28 million $ 468,761
3:25 PM $ 1.89
+0.00%
$ 377.28 million $ 468,761
3:21 PM $ 1.89
+0.00%
$ 377.28 million $ 468,761
3:20 PM $ 1.89
+0.00%
$ 377.28 million $ 468,761
3:16 PM $ 1.89
+0.00%
$ 377.28 million $ 468,761
3:15 PM $ 1.89
+0.00%
$ 377.28 million $ 468,790
3:11 PM $ 1.89
+0.00%
$ 377.3 million $ 466,692
3:10 PM $ 1.89
+0.00%
$ 377.3 million $ 466,692
3:06 PM $ 1.89
+0.00%
$ 377.3 million $ 477,249
3:05 PM $ 1.89
+0.00%
$ 377.3 million $ 477,249
3:01 PM $ 1.89
+0.00%
$ 377.3 million $ 477,249
3:00 PM $ 1.89
+0.00%
$ 377.3 million $ 477,249
2:56 PM $ 1.89
+0.00%
$ 377.3 million $ 477,259
2:55 PM $ 1.89
+0.00%
$ 377.3 million $ 477,259
Download