Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 1.86
+0.00%
$ 371.3 million $ 467,565
10:09 AM $ 1.86
+0.00%
$ 371.3 million $ 467,565
10:06 AM $ 1.86
+0.00%
$ 371.3 million $ 467,565
10:04 AM $ 1.86
+0.00%
$ 371.3 million $ 467,565
10:01 AM $ 1.86
+0.00%
$ 371.3 million $ 462,649
9:59 AM $ 1.86
+0.00%
$ 371.3 million $ 462,649
9:56 AM $ 1.86
+0.00%
$ 371.3 million $ 462,649
9:54 AM $ 1.86
+0.00%
$ 371.3 million $ 462,654
9:51 AM $ 1.86
+0.00%
$ 371.3 million $ 467,576
9:49 AM $ 1.86
+0.00%
$ 371.3 million $ 467,576
9:46 AM $ 1.86
+0.00%
$ 371.3 million $ 467,576
9:44 AM $ 1.86
+0.00%
$ 371.3 million $ 467,576
9:41 AM $ 1.86
+0.00%
$ 371.3 million $ 462,586
9:39 AM $ 1.86
+0.00%
$ 371.3 million $ 462,586
9:36 AM $ 1.86
+0.00%
$ 371.3 million $ 462,586
9:34 AM $ 1.86
+0.00%
$ 371.3 million $ 462,594
9:31 AM $ 1.86
+0.00%
$ 371.3 million $ 467,538
9:29 AM $ 1.86
+0.00%
$ 371.3 million $ 467,538
9:26 AM $ 1.86
+0.00%
$ 371.3 million $ 467,538
9:24 AM $ 1.86
+0.00%
$ 371.3 million $ 467,538
9:21 AM $ 1.86
+0.00%
$ 371.3 million $ 462,562
9:19 AM $ 1.86
+0.00%
$ 371.3 million $ 462,562
9:16 AM $ 1.86
+0.00%
$ 371.3 million $ 462,562
9:14 AM $ 1.85
+0.00%
$ 370.59 million $ 462,566
9:11 AM $ 1.85
+0.00%
$ 370.59 million $ 467,518
9:09 AM $ 1.85
+0.00%
$ 370.59 million $ 467,518
9:06 AM $ 1.85
+0.00%
$ 370.59 million $ 467,518
9:04 AM $ 1.85
+0.00%
$ 370.47 million $ 467,518
9:01 AM $ 1.85
+0.00%
$ 370.47 million $ 462,600
8:59 AM $ 1.85
+0.00%
$ 370.47 million $ 462,600
8:56 AM $ 1.85
+0.00%
$ 370.47 million $ 462,600
8:54 AM $ 1.85
+0.00%
$ 370.47 million $ 462,609
8:51 AM $ 1.85
+0.00%
$ 370.47 million $ 467,619
8:49 AM $ 1.85
+0.00%
$ 370.47 million $ 467,619
8:46 AM $ 1.85
+0.00%
$ 370.47 million $ 467,619
8:44 AM $ 1.85
+0.00%
$ 370.35 million $ 467,619
8:41 AM $ 1.85
+0.00%
$ 370.35 million $ 462,661
8:39 AM $ 1.85
+0.00%
$ 370.35 million $ 462,661
8:36 AM $ 1.85
+0.00%
$ 370.35 million $ 462,661
8:34 AM $ 1.85
+0.00%
$ 370.59 million $ 462,646
8:31 AM $ 1.85
+0.00%
$ 370.59 million $ 467,601
8:29 AM $ 1.85
+0.00%
$ 370.59 million $ 467,601
8:26 AM $ 1.85
+0.00%
$ 370.59 million $ 467,601
8:24 AM $ 1.85
+0.00%
$ 370.59 million $ 467,601
8:21 AM $ 1.85
+0.00%
$ 370.59 million $ 462,664
8:19 AM $ 1.85
+0.00%
$ 370.59 million $ 462,664
8:16 AM $ 1.85
+0.00%
$ 370.59 million $ 462,664
8:14 AM $ 1.85
+0.00%
$ 370.47 million $ 462,656
8:11 AM $ 1.85
+0.00%
$ 370.47 million $ 467,604
8:09 AM $ 1.85
+0.00%
$ 370.47 million $ 467,604
Download