Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 1.87
+0.00%
$ 374.04 million $ 98,776
2:37 PM $ 1.87
+0.00%
$ 374.04 million $ 98,574
2:32 PM $ 1.87
+0.00%
$ 374.04 million $ 98,574
2:27 PM $ 1.87
+0.00%
$ 374.04 million $ 98,574
2:22 PM $ 1.87
+0.00%
$ 374.04 million $ 98,446
2:17 PM $ 1.87
+0.00%
$ 374.04 million $ 98,446
2:12 PM $ 1.87
+0.00%
$ 374.04 million $ 98,446
2:07 PM $ 1.87
+0.00%
$ 374.04 million $ 98,115
2:02 PM $ 1.87
+0.00%
$ 374.04 million $ 98,115
1:57 PM $ 1.87
+0.00%
$ 374.04 million $ 98,115
1:52 PM $ 1.87
+0.00%
$ 374.04 million $ 98,042
1:47 PM $ 1.87
+0.00%
$ 374.04 million $ 98,042
1:41 PM $ 1.87
+0.00%
$ 374.04 million $ 98,042
1:36 PM $ 1.87
+0.00%
$ 374.04 million $ 97,441
1:31 PM $ 1.87
+0.00%
$ 374.04 million $ 97,441
1:26 PM $ 1.88
+0.00%
$ 376.22 million $ 97,441
1:21 PM $ 1.87
+0.00%
$ 374.04 million $ 97,750
1:16 PM $ 1.87
+0.00%
$ 374.04 million $ 97,750
1:11 PM $ 1.87
+0.00%
$ 374.04 million $ 97,750
1:06 PM $ 1.87
+0.00%
$ 374.04 million $ 96,889
1:01 PM $ 1.87
+0.00%
$ 374.04 million $ 96,889
12:56 PM $ 1.87
+0.00%
$ 374.04 million $ 96,889
12:51 PM $ 1.87
+0.00%
$ 374.04 million $ 96,437
12:46 PM $ 1.87
+0.00%
$ 374.04 million $ 96,437
12:41 PM $ 1.87
+0.00%
$ 374.04 million $ 96,437
12:36 PM $ 1.87
+0.00%
$ 374.04 million $ 96,271
12:31 PM $ 1.87
+0.00%
$ 374.04 million $ 96,271
12:26 PM $ 1.87
+0.00%
$ 374.04 million $ 96,271
12:21 PM $ 1.87
+0.00%
$ 374.04 million $ 94,890
12:16 PM $ 1.87
+0.00%
$ 374.04 million $ 94,890
12:11 PM $ 1.87
+0.00%
$ 374.04 million $ 97,746
12:06 PM $ 1.88
+0.00%
$ 376.22 million $ 97,795
12:01 PM $ 1.88
+0.00%
$ 376.22 million $ 97,795
11:56 AM $ 1.87
+0.00%
$ 374.04 million $ 96,880
11:51 AM $ 1.87
+0.00%
$ 374.04 million $ 97,770
11:46 AM $ 1.87
+0.00%
$ 374.04 million $ 97,770
11:41 AM $ 1.88
+0.00%
$ 376.22 million $ 96,710
11:36 AM $ 1.88
+0.00%
$ 376.22 million $ 97,955
11:31 AM $ 1.88
+0.00%
$ 376.22 million $ 97,955
11:26 AM $ 1.87
+0.00%
$ 374.04 million $ 96,935
11:21 AM $ 1.87
+0.00%
$ 374.04 million $ 98,222
11:16 AM $ 1.87
+0.00%
$ 374.04 million $ 98,222
11:11 AM $ 1.87
+0.00%
$ 374.04 million $ 96,938
11:06 AM $ 1.87
+0.00%
$ 374.04 million $ 97,803
11:01 AM $ 1.87
+0.00%
$ 374.04 million $ 97,803
10:56 AM $ 1.87
+0.00%
$ 374.04 million $ 96,983
10:51 AM $ 1.87
+0.00%
$ 374.04 million $ 98,397
10:46 AM $ 1.87
+0.00%
$ 374.04 million $ 98,397
10:41 AM $ 1.87
+0.00%
$ 374.04 million $ 97,074
10:36 AM $ 1.87
+0.00%
$ 374.04 million $ 98,422
Download