Leslie The Rhino Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₇371
+8.96%
$ -- $ 877
Apr 24, 2026 $ 0.0₇346
+0.00%
$ -- $ 6,985
Apr 23, 2026 $ 0.0₇383
-9.10%
$ -- $ 9,566
Apr 22, 2026 $ 0.0₇393
+37.75%
$ -- $ 8,957
Mar 7, 2025 $ 0.0₇308
+0.00%
$ -- $ 218
Feb 28, 2025 $ 0.0₇297
+0.00%
$ -- $ 174
Feb 17, 2025 $ 0.0₇467
+0.00%
$ 19,643 $ 2,334
Jan 20, 2025 $ 0.0₇541
+6.15%
$ -- $ 44
Jan 19, 2025 $ 0.0₇508
-4.02%
$ 21,366 $ 136
Jan 18, 2025 $ 0.0₇522
-3.51%
$ -- $ 222
Jan 17, 2025 $ 0.0₇542
+3.19%
$ 22,793 $ 471
Jan 16, 2025 $ 0.0₇566
-2.10%
$ -- $ 134
Jan 15, 2025 $ 0.0₇579
+2.87%
$ 24,342 $ 165
Jan 14, 2025 $ 0.0₇558
+6.84%
$ 23,480 $ 189
Jan 13, 2025 $ 0.0₇523
+3.01%
$ 21,991 $ 518
Jan 6, 2025 $ 0.0₇563
-0.04%
$ -- $ 57
Jan 5, 2025 $ 0.0₇563
+0.34%
$ 23,697 $ 57
Dec 22, 2024 $ 0.0₇532
+1.31%
$ -- $ 21
Dec 21, 2024 $ 0.0₇524
-1.86%
$ 22,055 $ 21
Dec 19, 2024 $ 0.0₇547
-7.12%
$ 23,022 $ 297
Dec 18, 2024 $ 0.0₇594
-8.90%
$ 24,977 $ 322
Dec 4, 2024 $ 0.0₇763
+0.00%
$ -- $ 145
Dec 3, 2024 $ 0.0₇763
+0.29%
$ 32,006 $ 145
Dec 1, 2024 $ 0.0₇813
-0.09%
$ -- $ 329
Nov 30, 2024 $ 0.0₇813
-3.03%
$ 34,339 $ 535
Nov 29, 2024 $ 0.0₇84
-0.30%
$ 35,353 $ 101
Nov 28, 2024 $ 0.0₇846
-2.95%
$ 35,581 $ 64
Nov 27, 2024 $ 0.0₇879
+9.58%
$ 36,980 $ 54
Nov 26, 2024 $ 0.0₇8
-7.06%
$ 33,641 $ 18
Nov 25, 2024 $ 0.0₇859
-0.19%
$ 36,135 $ 1,065
Nov 24, 2024 $ 0.0₇862
+5.31%
$ 36,275 $ 367
Nov 23, 2024 $ 0.0₇816
+1.85%
$ 34,329 $ 859
Nov 22, 2024 $ 0.0₇802
+1.22%
$ 33,606 $ 613
Nov 21, 2024 $ 0.0₇864
+0.15%
$ -- $ 1,089
Nov 20, 2024 $ 0.0₇86
-5.62%
$ 36,171 $ 1,084
Nov 19, 2024 $ 0.0₇912
+7.17%
$ 38,382 $ 1,238
Nov 18, 2024 $ 0.0₇859
-3.16%
$ 36,157 $ 1,974
Nov 17, 2024 $ 0.0₆102
-35.62%
$ 42,701 $ 719
Nov 16, 2024 $ 0.0₆103
-27.04%
$ 43,485 $ 5,886
Nov 15, 2024 $ 0.0₆135
+82.97%
$ 56,868 $ 11,752
Nov 14, 2024 $ 0.0₇786
+1.12%
$ -- $ 137
Nov 13, 2024 $ 0.0₇779
-9.13%
$ 32,769 $ 458
Nov 12, 2024 $ 0.0₇859
-11.78%
$ 36,119 $ 704
Nov 11, 2024 $ 0.0₇948
+12.37%
$ 39,899 $ 6,067
Nov 10, 2024 $ 0.0₇844
-55.99%
$ 35,511 $ 61,574
Nov 9, 2024 $ 0.0₆231
+278.36%
$ 97,294 $ 15,578
Nov 8, 2024 $ 0.0₇487
+1.29%
$ -- $ 53
Nov 7, 2024 $ 0.0₇479
+6.12%
$ 20,132 $ 326
Nov 6, 2024 $ 0.0₇451
+7.56%
$ 18,972 $ 161
Nov 5, 2024 $ 0.0₇417
+0.30%
$ -- $ 40
Download