Starchi Historical Data

ELIXIR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.158
-0.12%
$ 18.51 million $ 32
Sep 8, 2023 $ 0.159
+2.31%
$ 18.53 million $ 807
Sep 7, 2023 $ 0.155
+8.77%
$ 18.1 million $ 5,262
Sep 6, 2023 $ 0.142
+0.18%
$ 16.64 million $ 1,888
Sep 5, 2023 $ 0.142
+0.10%
$ 16.61 million $ 187
Sep 4, 2023 $ 0.142
+0.18%
$ 16.59 million $ 3,032
Sep 3, 2023 $ 0.142
-4.09%
$ 16.56 million $ 4,604
Sep 2, 2023 $ 0.148
-1.33%
$ 17.27 million $ 2,383
Sep 1, 2023 $ 0.15
+4.93%
$ 17.5 million $ 1,520
Aug 31, 2023 $ 0.143
-2.42%
$ 16.68 million $ 2,778
Aug 30, 2023 $ 0.146
-2.15%
$ 17.09 million $ 875
Aug 29, 2023 $ 0.149
-5.59%
$ 17.46 million $ 6,215
Aug 28, 2023 $ 0.158
+1.95%
$ 18.5 million $ 4,218
Aug 27, 2023 $ 0.155
+4.74%
$ 18.14 million $ 6,559
Aug 26, 2023 $ 0.148
-2.94%
$ 17.31 million $ 1,125
Aug 25, 2023 $ 0.153
+2.57%
$ 17.84 million $ 3,053
Aug 24, 2023 $ 0.149
+1.35%
$ 17.38 million $ 4,135
Aug 23, 2023 $ 0.147
+2.51%
$ 17.14 million $ 12,904
Aug 22, 2023 $ 0.143
+4.18%
$ 16.72 million $ 6,198
Aug 21, 2023 $ 0.137
-6.79%
$ 16.04 million $ 9,020
Aug 20, 2023 $ 0.147
+7.14%
$ 17.2 million $ 11,674
Aug 19, 2023 $ 0.137
+14.74%
$ 16.05 million $ 17,228
Aug 18, 2023 $ 0.12
-2.00%
$ 14 million $ 25,562
Aug 17, 2023 $ 0.122
-3.30%
$ 14.3 million $ 31,519
Aug 16, 2023 $ 0.127
-0.30%
$ 14.81 million $ 652
Aug 15, 2023 $ 0.127
-4.01%
$ 14.85 million $ 5,330
Aug 14, 2023 $ 0.132
+14.93%
$ 15.47 million $ 22,487
Aug 13, 2023 $ 0.115
+4.53%
$ 13.47 million $ 8,787
Aug 12, 2023 $ 0.111
-2.26%
$ 12.98 million $ 19,874
Aug 11, 2023 $ 0.114
+0.43%
$ 13.26 million $ 10,416
Aug 9, 2023 $ 0.118
+1.28%
$ 13.73 million $ 1,346
Aug 8, 2023 $ 0.116
+0.77%
$ 13.53 million $ 7,697
Aug 7, 2023 $ 0.115
+1.66%
$ 13.43 million $ 45,346
Aug 6, 2023 $ 0.113
-0.40%
$ 13.2 million $ 20,868
Aug 5, 2023 $ 0.113
-5.53%
$ 13.25 million $ 61,005
Aug 4, 2023 $ 0.12
+2.12%
$ 14.03 million $ 14,969
Aug 3, 2023 $ 0.117
-12.81%
$ 13.63 million $ 3,762
Aug 2, 2023 $ 0.134
+6.68%
$ 15.64 million $ 658,547
Aug 1, 2023 $ 0.126
-3.18%
$ 14.66 million $ 456,529
Jul 31, 2023 $ 0.13
-6.72%
$ 15.14 million $ 81,561
Jul 30, 2023 $ 0.139
+4.81%
$ 16.23 million $ 104,912
Jul 29, 2023 $ 0.133
+3.01%
$ 15.57 million $ 647
Jul 28, 2023 $ 0.129
-4.80%
$ 15.12 million $ 40,263
Jul 27, 2023 $ 0.136
-1.85%
$ 15.87 million $ 73,233
Jul 26, 2023 $ 0.138
-5.89%
$ 16.18 million $ 89,443
Jul 25, 2023 $ 0.143
+5.90%
$ 16.75 million $ 3,281
Jul 24, 2023 $ 0.136
-17.14%
$ 15.84 million $ 53,708
Jul 23, 2023 $ 0.164
+2.89%
$ 19.11 million $ 163,675
Jul 22, 2023 $ 0.164
+2.14%
$ 19.1 million $ 3,347
Jul 21, 2023 $ 0.16
+4.85%
$ 18.7 million $ 118,249