Starchi Historical Data

ELIXIR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.153
-1.84%
$ 17.84 million $ 346,193
Jul 19, 2023 $ 0.155
+0.24%
$ 18.16 million $ 1,062
Jul 18, 2023 $ 0.154
-0.75%
$ 17.98 million $ 3,720
Jul 17, 2023 $ 0.155
-4.19%
$ 18.15 million $ 10,820
Jul 16, 2023 $ 0.162
+5.72%
$ 18.95 million $ 4,339
Jul 15, 2023 $ 0.153
+1.74%
$ 17.91 million $ 6,764
Jul 14, 2023 $ 0.151
+10.14%
$ 17.59 million $ 28,618
Jul 13, 2023 $ 0.137
+2.47%
$ 16.01 million $ 7,302
Jul 12, 2023 $ 0.134
+4.69%
$ 15.6 million $ 2,696
Jul 11, 2023 $ 0.128
-6.41%
$ 14.9 million $ 5,819
Jul 10, 2023 $ 0.137
-2.67%
$ 16.03 million $ 4,737
Jul 9, 2023 $ 0.138
+0.24%
$ 16.16 million $ 4,813
Jul 8, 2023 $ 0.138
+1.70%
$ 16.08 million $ 23,867
Jul 7, 2023 $ 0.135
-8.49%
$ 15.78 million $ 38,136
Jul 6, 2023 $ 0.147
+0.02%
$ 17.19 million $ 22,059
Jul 5, 2023 $ 0.148
-5.57%
$ 17.33 million $ 3,975
Jul 4, 2023 $ 0.157
-8.90%
$ 18.34 million $ 6,033
Jul 3, 2023 $ 0.171
+11.65%
$ 19.88 million $ 10,392
Jul 2, 2023 $ 0.153
+3.15%
$ 17.78 million $ 6,409
Jul 1, 2023 $ 0.148
+5.26%
$ 17.19 million $ 4,826
Jun 30, 2023 $ 0.14
-15.20%
$ 16.32 million $ 16,988
Jun 29, 2023 $ 0.163
+5.49%
$ 18.98 million $ 21,507
Jun 28, 2023 $ 0.154
-1.67%
$ 17.96 million $ 23,967
Jun 27, 2023 $ 0.153
+21.72%
$ 17.73 million $ 8,987
Jun 26, 2023 $ 0.125
+7.68%
$ 14.55 million $ 9,945
Jun 25, 2023 $ 0.117
+11.28%
$ 13.63 million $ 6,156
Jun 24, 2023 $ 0.105
-2.48%
$ 12.24 million $ 2,102
Jun 23, 2023 $ 0.108
+2.24%
$ 12.55 million $ 7,603
Jun 22, 2023 $ 0.106
-6.59%
$ 12.28 million $ 21,986
Jun 21, 2023 $ 0.113
-7.22%
$ 13.13 million $ 76,073
Jun 20, 2023 $ 0.122
-3.80%
$ 14.16 million $ 39,660
Jun 19, 2023 $ 0.127
+2.96%
$ 14.71 million $ 22,803
Jun 18, 2023 $ 0.123
-1.44%
$ 14.3 million $ 17,909
Jun 17, 2023 $ 0.125
-8.08%
$ 14.51 million $ 69,552
Jun 16, 2023 $ 0.136
+42.75%
$ 15.78 million $ 51,323
Jun 15, 2023 $ 0.0948
+12.88%
$ 11.01 million $ 45,674
Jun 14, 2023 $ 0.082
-19.80%
$ 9.54 million $ 57,946
Jun 13, 2023 $ 0.102
-14.39%
$ 11.89 million $ 52,018
Jun 12, 2023 $ 0.119
-1.43%
$ 13.89 million $ 23,244
Jun 11, 2023 $ 0.121
-5.57%
$ 14.07 million $ 100,757
Download