Silver Coin Historical Data

SILVER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅276
+37.48%
$ -- $ 1.22 million
Mar 17, 2026 $ 0.0₅345
+14.11%
$ -- $ 4.04 million
Mar 16, 2026 $ 0.0₅216
-22.74%
$ 2,159 $ 1
Mar 13, 2026 $ 0.0₅351
-10.08%
$ -- $ 308,284
Mar 12, 2026 $ 0.0₅424
-10.46%
$ 4,239 $ 0.1
Mar 11, 2026 $ 0.0₅446
-63.44%
$ 4,457 $ 9
Mar 10, 2026 $ 0.0000146
+471.15%
$ 14,584 $ 27
Mar 9, 2026 $ 0.0₅291
-4.30%
$ 2,909 $ 16.83 million
Mar 8, 2026 $ 0.0₅342
-23.84%
$ 3,418 $ 0
Mar 7, 2026 $ 0.0₅391
-36.15%
$ 3,909 $ 3
Mar 6, 2026 $ 0.0000386
+37.85%
$ 38,569 $ 34
Download