Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Coin Historical Data

SILVER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.0₅127
+0.00%
$-- $4.42 million
May 28, 2026 $0.0₆677
-27.13%
$-- $1
May 26, 2026 $0.0₅11
+8.94%
$-- $491,407
May 20, 2026 $0.0₅131
+22.82%
$-- $235,950
May 19, 2026 $0.0₅105
+1.14%
$1,047 $715,615
May 15, 2026 $0.0₅195
+0.40%
$-- $214,113
May 12, 2026 $0.0₅11
+0.00%
$-- $1.47 million
May 11, 2026 $0.0₅163
+0.00%
$-- $139,257
May 10, 2026 $0.0₅172
+0.00%
$1,723 $138,569
May 4, 2026 $0.0₅193
+2.80%
$1,928 $1
May 3, 2026 $0.0₅318
+0.00%
$-- $378,037
May 2, 2026 $0.0₅284
+2.60%
$2,840 $483,852
May 1, 2026 $0.0₅242
+23.50%
$-- $867,759
Apr 30, 2026 $0.0₅123
+1.46%
$1,229 $776,144
Apr 25, 2026 $0.0₅19
+0.00%
$-- $24,515
Apr 23, 2026 $0.0₅206
+0.00%
$-- $51,645
Apr 21, 2026 $0.0₅213
+0.00%
$2,127 $33,115
Apr 17, 2026 $0.0₅15
+0.00%
$-- $981,079
Apr 16, 2026 $0.0₅266
+0.00%
$-- $85,581
Apr 14, 2026 $0.0₅217
+0.00%
$2,174 $166,841
Apr 12, 2026 $0.0₅207
+0.00%
$-- $90,510
Apr 11, 2026 $0.0₅233
+0.00%
$-- $503,443
Apr 10, 2026 $0.0₅187
+15.41%
$-- $541,463
Apr 9, 2026 $0.0₅207
-1.61%
$-- $0
Apr 8, 2026 $0.0₅165
+5.23%
$-- $1.22 million
Apr 7, 2026 $0.0₅272
+0.00%
$-- $277,123
Apr 6, 2026 $0.0₅222
+0.00%
$-- $1.22 million
Apr 5, 2026 $0.0₅235
+6.10%
$2,350 $1.03 million
Apr 2, 2026 $0.0₅291
+0.99%
$-- $1
Apr 1, 2026 $0.0₅223
-25.52%
$2,232 $0
Mar 31, 2026 $0.0₅286
-12.55%
$-- $138,089
Mar 30, 2026 $0.0₅288
+2.62%
$-- $0
Mar 29, 2026 $0.0₅267
+6.03%
$2,669 $1.33 million
Mar 28, 2026 $0.0₅536
+92.81%
$5,364 $0
Mar 27, 2026 $0.0₅239
-37.58%
$2,387 $3.27 million
Mar 26, 2026 $0.0₅448
+5.30%
$4,482 $0
Mar 25, 2026 $0.0₅714
+76.03%
$7,137 $0
Mar 24, 2026 $0.0₅367
-42.51%
$3,674 $0
Mar 23, 2026 $0.0₅665
+58.00%
$6,646 $5
Mar 22, 2026 $0.0₅567
+187.46%
$5,673 $2
Mar 21, 2026 $0.0₅223
+0.00%
$-- $4.74 million
Mar 20, 2026 $0.0₅217
-26.93%
$2,166 $4.55 million
Mar 19, 2026 $0.0₅198
-15.86%
$-- $1.32 million
Mar 18, 2026 $0.0₅276
+37.48%
$-- $1.22 million
Mar 17, 2026 $0.0₅345
+14.11%
$-- $4.04 million
Mar 16, 2026 $0.0₅216
-22.74%
$2,159 $1
Mar 13, 2026 $0.0₅351
-10.08%
$-- $308,284
Mar 12, 2026 $0.0₅424
-10.46%
$4,239 $0.1
Mar 11, 2026 $0.0₅446
-63.44%
$4,457 $9
Mar 10, 2026 $0.0000146
+471.15%
$14,584 $27