Silver Coin Historical Data

SILVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₅168
+7.14%
$ 1,682 $ 952,680
Apr 7, 1 AM $ 0.0₅272
+0.00%
$ 2,725 $ 277,123
Apr 6, 5 AM $ 0.0₅222
+0.00%
$ 2,220 $ 1.22 million
Apr 5, 7 PM $ 0.0₅235
+0.00%
$ 2,350 $ 1.03 million
Apr 5, 3 PM $ 0.0₅226
+0.00%
$ 2,261 $ 1.12 million
Apr 5, 1 PM $ 0.0₅258
+6.95%
$ 2,583 $ 843,371
Apr 5, 7 AM $ 0.0₅259
+16.96%
$ 2,591 $ 287,464
Apr 2, 2 PM $ 0.0₅291
-1.08%
$ 2,908 $ 1
Apr 2, 1 PM $ 0.0₅295
+0.00%
$ 2,952 $ 1
Apr 2, 11 AM $ 0.0₅297
+4.05%
$ 2,972 $ 1
Apr 2, 10 AM $ 0.0₅322
+0.00%
$ 3,216 $ 1
Apr 2, 5 AM $ 0.0₅269
-6.74%
$ 2,685 $ 1.55 million
Apr 1, 8 PM $ 0.0₅223
+15.46%
$ 2,232 $ 0
Apr 1, 1 PM $ 0.0₅203
+0.00%
$ 2,027 $ 593,719
Apr 1, 2 AM $ 0.0₅3
+0.00%
$ 2,996 $ 222,355
Mar 31, 1 PM $ 0.0₅286
+0.00%
$ 2,864 $ 138,089
Mar 31, 4 AM $ 0.0₅314
-4.18%
$ 3,138 $ 40,780
Mar 30, 4 AM $ 0.0₅288
+2.62%
$ 2,876 $ 0
Mar 29, 10 PM $ 0.0₅267
+0.00%
$ 2,669 $ 1.33 million
Mar 29, 4 PM $ 0.0₅322
-1.85%
$ 3,219 $ 1
Mar 29, 3 PM $ 0.0₅323
+7.57%
$ 3,233 $ 0
Mar 29, 1 PM $ 0.0₅256
+0.00%
$ 2,564 $ 0
Mar 29, 12 PM $ 0.0₅266
+5.72%
$ 2,661 $ 0
Mar 28, 11 PM $ 0.0₅536
+2.08%
$ 5,364 $ 0
Mar 28, 2 PM $ 0.0₅261
-1.95%
$ 2,609 $ 0.1
Mar 28, 1 PM $ 0.0₅275
+0.00%
$ 2,749 $ 0.1
Mar 28, 12 PM $ 0.0₅257
+0.00%
$ 2,572 $ 0.1
Mar 28, 11 AM $ 0.0₅267
+0.00%
$ 2,671 $ 0.1
Mar 28, 6 AM $ 0.0₅268
+4.10%
$ 2,678 $ 0.1
Mar 28, 1 AM $ 0.0₅278
+0.00%
$ 2,782 $ 2.94 million
Mar 27, 11 PM $ 0.0₅239
+0.00%
$ 2,387 $ 3.27 million
Mar 27, 5 PM $ 0.0₅403
+0.00%
$ 4,032 $ 350,538
Mar 27, 4 PM $ 0.0₅343
-17.23%
$ 3,429 $ 412,038
Mar 27, 3 PM $ 0.0₅382
+0.00%
$ 3,824 $ 217,858
Mar 26, 11 PM $ 0.0₅448
-1.20%
$ 4,482 $ 0
Mar 26, 6 PM $ 0.0₅421
+8.15%
$ 4,205 $ 1
Mar 26, 1 PM $ 0.0₅434
+0.00%
$ 4,342 $ 1
Mar 26, 12 PM $ 0.0₅443
+0.00%
$ 4,426 $ 2.26 million
Mar 26, 2 AM $ 0.0₅426
+0.01%
$ 4,257 $ 1.56 million
Mar 25, 7 PM $ 0.0₅714
+55.02%
$ 7,137 $ 0
Mar 25, 8 AM $ 0.0₅423
+0.45%
$ 4,232 $ 0
Mar 25, 6 AM $ 0.0₅426
+9.60%
$ 4,255 $ 0.1
Mar 25, 2 AM $ 0.0₅405
+0.00%
$ 4,055 $ 1
Mar 24, 11 PM $ 0.0₅367
+0.00%
$ 3,674 $ 0
Mar 24, 9 PM $ 0.0₅347
+0.00%
$ 3,471 $ 0
Mar 24, 8 PM $ 0.0₅344
-0.52%
$ 3,445 $ 0
Mar 24, 7 PM $ 0.0₅316
-6.77%
$ 3,162 $ 0
Mar 24, 6 PM $ 0.0₅325
+0.29%
$ 3,253 $ 0
Mar 24, 3 PM $ 0.0₅352
-3.71%
$ 3,518 $ 0
Mar 24, 2 PM $ 0.0₅362
+6.98%
$ 3,615 $ 0