Coinranking
Silver Coin Historical Data
SILVER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 3 PM | $0.0₅156 | -0.54% | ||
| Aug 7, 2 PM | $0.0₅124 | +0.30% | ||
| Aug 7, 11 AM | $0.0₅123 | +0.00% | ||
| Aug 7, 9 AM | $0.0₅123 | +0.69% | ||
| Aug 6, 12 PM | $0.0₅122 | +0.00% | ||
| Aug 6, 2 AM | $0.0₅124 | +0.00% | ||
| Aug 5, 6 PM | $0.0₅116 | +0.00% | ||
| Aug 4, 4 PM | $0.0₅104 | -2.07% | ||
| Aug 4, 2 PM | $0.0₅104 | +0.00% | ||
| Aug 4, 10 AM | $0.0₅105 | +7.91% | ||
| Aug 4, 6 AM | $0.0₅144 | +0.00% | ||
| Aug 4, 3 AM | $0.0₅136 | +0.00% | ||
| Aug 4, 2 AM | $0.0₅135 | +0.00% | ||
| Aug 4, 1 AM | $0.0₅134 | +0.00% | ||
| Aug 3, 11 PM | $0.0₅136 | +0.05% | ||
| Aug 3, 10 PM | $0.0₅136 | +60.95% | ||
| Aug 3, 9 PM | $0.0₅172 | -0.05% | ||
| Aug 3, 8 PM | $0.0₅177 | -10.30% | ||
| Aug 3, 7 PM | $0.0₅196 | +0.00% | ||
| Aug 3, 5 PM | $0.0₅197 | -0.06% | ||
| Aug 3, 4 PM | $0.0₅202 | -33.94% | ||
| Aug 3, 3 PM | $0.0₅305 | -0.65% | ||
| Aug 3, 11 AM | $0.0₅326 | +0.54% | ||
| Aug 3, 10 AM | $0.0₅324 | +0.00% | ||
| Aug 3, 9 AM | $0.0₅277 | +1.96% | ||
| Aug 3, 8 AM | $0.0₅283 | -3.49% | ||
| Aug 3, 6 AM | $0.0₅3 | +3.56% | ||
| Aug 3, 5 AM | $0.0₅296 | +1.85% | ||
| Aug 3, 1 AM | $0.0₅309 | -14.85% | ||
| Aug 3, 12 AM | $0.0₅246 | +8.98% | ||
| Aug 2, 10 PM | $0.0₅229 | +4.64% | ||
| Aug 2, 8 PM | $0.0₅456 | +0.00% | ||
| Aug 2, 6 PM | $0.0₅193 | +96.50% | ||
| Aug 2, 4 PM | $0.0₅104 | +24.74% | ||
| Jul 31, 8 AM | $0.0₅119 | +0.00% | ||
| Jul 30, 7 AM | $0.0₅151 | +0.00% | ||
| Jul 22, 4 PM | $0.0₅147 | +0.00% | ||
| Jul 20, 12 PM | $0.0₅14 | +0.00% | ||
| Jul 20, 1 AM | $0.0₅14 | +0.00% | ||
| Jul 16, 7 PM | $0.0₅141 | +0.00% | ||
| Jul 15, 2 AM | $0.0₅147 | +0.00% | ||
| Jul 11, 12 AM | $0.0₅12 | +0.00% | ||
| Jul 10, 8 PM | $0.0₅135 | +0.00% | ||
| Jul 1, 7 PM | $0.0₅364 | +42.37% | ||
| Jul 1, 5 PM | $0.0₅341 | +51.37% | ||
| Jul 1, 3 PM | $0.0₅227 | +85.51% | ||
| Jun 27, 2 AM | $0.0₆982 | +4.64% | ||
| Jun 25, 9 AM | $0.0₆913 | +0.00% | ||
| Jun 24, 8 AM | $0.0₅106 | +0.00% | ||
| Jun 23, 6 PM | $0.0₆711 | +0.00% | ||