Otacon Historical Data

OTACON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00253
+1.08%
$-- $159
Jan 22, 2025 $0.0025
+12.96%
$250,200 $85
Jan 21, 2025 $0.00221
-3.70%
$221,500 $133
Jan 20, 2025 $0.0023
-4.25%
$230,000 $501
Jan 19, 2025 $0.0024
-4.68%
$240,200 $104
Jan 18, 2025 $0.00252
+3.41%
$252,000 $1,169
Jan 17, 2025 $0.00177
+10.01%
$176,900 $179
Jan 16, 2025 $0.00161
+7.13%
$160,800 $61
Jan 15, 2025 $0.0015
+6.83%
$150,100 $216
Jan 14, 2025 $0.0014
+10.46%
$140,500 $354
Jan 13, 2025 $0.00156
-5.35%
$-- $662
Jan 12, 2025 $0.00164
-5.08%
$164,400 $353
Jan 11, 2025 $0.00445
+123.21%
$445,311 $181
Jan 10, 2025 $0.00199
+4.01%
$199,500 $404
Jan 9, 2025 $0.00192
+0.74%
$191,800 $626
Jan 8, 2025 $0.0019
+10.06%
$190,400 $234
Jan 7, 2025 $0.00173
-0.35%
$173,000 $206
Jan 6, 2025 $0.00174
-0.40%
$173,600 $125
Jan 5, 2025 $0.00174
-6.79%
$174,300 $240
Jan 4, 2025 $0.00187
+7.16%
$187,000 $185
Jan 3, 2025 $0.00173
-2.03%
$173,500 $135
Jan 2, 2025 $0.00177
+10.41%
$177,100 $83
Jan 1, 2025 $0.0016
-9.22%
$160,400 $45
Dec 31, 2024 $0.00177
+5.43%
$176,700 $712
Dec 30, 2024 $0.00168
-10.90%
$167,600 $172
Dec 29, 2024 $0.00188
-2.29%
$188,100 $60
Dec 28, 2024 $0.00193
-1.89%
$192,500 $413
Dec 27, 2024 $0.00196
-12.37%
$196,200 $496
Dec 26, 2024 $0.00278
+9.37%
$277,700 $26
Dec 25, 2024 $0.0025
-0.04%
$250,000 $85
Dec 24, 2024 $0.0025
+8.83%
$250,100 $457
Dec 23, 2024 $0.0023
+5.12%
$229,800 $179
Dec 22, 2024 $0.00219
+4.34%
$218,600 $508
Dec 21, 2024 $0.0021
-4.82%
$209,500 $390
Dec 20, 2024 $0.0022
+22.35%
$220,100 $354
Dec 19, 2024 $0.0018
+10.23%
$179,900 $101
Dec 18, 2024 $0.00163
-11.50%
$163,200 $340
Dec 17, 2024 $0.00184
-5.53%
$184,400 $489
Dec 16, 2024 $0.00195
-16.26%
$195,200 $1,165
Dec 15, 2024 $0.00233
+7.02%
$233,100 $182
Dec 14, 2024 $0.00218
+36.12%
$217,800 $902
Dec 13, 2024 $0.0028
+20.79%
$280,000 $1,185
Dec 12, 2024 $0.0017
-16.76%
$169,800 $367
Dec 11, 2024 $0.00204
+11.60%
$204,000 $417
Dec 10, 2024 $0.00183
-0.27%
$182,800 $443
Dec 9, 2024 $0.00183
-4.23%
$183,300 $720
Dec 8, 2024 $0.00191
-6.50%
$191,400 $308
Dec 6, 2024 $0.0021
+0.82%
$-- $207
Dec 5, 2024 $0.00208
-8.20%
$208,100 $265
Dec 4, 2024 $0.00227
+10.75%
$226,700 $624