Otacon Historical Data

OTACON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00253
+1.08%
$ -- $ 159
Jan 22, 2025 $ 0.0025
+12.96%
$ 250,200 $ 85
Jan 21, 2025 $ 0.00221
-3.70%
$ 221,500 $ 133
Jan 20, 2025 $ 0.0023
-4.25%
$ 230,000 $ 501
Jan 19, 2025 $ 0.0024
-4.68%
$ 240,200 $ 104
Jan 18, 2025 $ 0.00252
+3.41%
$ 252,000 $ 1,169
Jan 17, 2025 $ 0.00177
+10.01%
$ 176,900 $ 179
Jan 16, 2025 $ 0.00161
+7.13%
$ 160,800 $ 61
Jan 15, 2025 $ 0.0015
+6.83%
$ 150,100 $ 216
Jan 14, 2025 $ 0.0014
+10.46%
$ 140,500 $ 354
Jan 13, 2025 $ 0.00156
-5.35%
$ -- $ 662
Jan 12, 2025 $ 0.00164
-5.08%
$ 164,400 $ 353
Jan 11, 2025 $ 0.00445
+123.21%
$ 445,311 $ 181
Jan 10, 2025 $ 0.00199
+4.01%
$ 199,500 $ 404
Jan 9, 2025 $ 0.00192
+0.74%
$ 191,800 $ 626
Jan 8, 2025 $ 0.0019
+10.06%
$ 190,400 $ 234
Jan 7, 2025 $ 0.00173
-0.35%
$ 173,000 $ 206
Jan 6, 2025 $ 0.00174
-0.40%
$ 173,600 $ 125
Jan 5, 2025 $ 0.00174
-6.79%
$ 174,300 $ 240
Jan 4, 2025 $ 0.00187
+7.16%
$ 187,000 $ 185
Jan 3, 2025 $ 0.00173
-2.03%
$ 173,500 $ 135
Jan 2, 2025 $ 0.00177
+10.41%
$ 177,100 $ 83
Jan 1, 2025 $ 0.0016
-9.22%
$ 160,400 $ 45
Dec 31, 2024 $ 0.00177
+5.43%
$ 176,700 $ 712
Dec 30, 2024 $ 0.00168
-10.90%
$ 167,600 $ 172
Dec 29, 2024 $ 0.00188
-2.29%
$ 188,100 $ 60
Dec 28, 2024 $ 0.00193
-1.89%
$ 192,500 $ 413
Dec 27, 2024 $ 0.00196
-12.37%
$ 196,200 $ 496
Dec 26, 2024 $ 0.00278
+9.37%
$ 277,700 $ 26
Dec 25, 2024 $ 0.0025
-0.04%
$ 250,000 $ 85
Dec 24, 2024 $ 0.0025
+8.83%
$ 250,100 $ 457
Dec 23, 2024 $ 0.0023
+5.12%
$ 229,800 $ 179
Dec 22, 2024 $ 0.00219
+4.34%
$ 218,600 $ 508
Dec 21, 2024 $ 0.0021
-4.82%
$ 209,500 $ 390
Dec 20, 2024 $ 0.0022
+22.35%
$ 220,100 $ 354
Dec 19, 2024 $ 0.0018
+10.23%
$ 179,900 $ 101
Dec 18, 2024 $ 0.00163
-11.50%
$ 163,200 $ 340
Dec 17, 2024 $ 0.00184
-5.53%
$ 184,400 $ 489
Dec 16, 2024 $ 0.00195
-16.26%
$ 195,200 $ 1,165
Dec 15, 2024 $ 0.00233
+7.02%
$ 233,100 $ 182
Dec 14, 2024 $ 0.00218
+36.12%
$ 217,800 $ 902
Dec 13, 2024 $ 0.0028
+20.79%
$ 280,000 $ 1,185
Dec 12, 2024 $ 0.0017
-16.76%
$ 169,800 $ 367
Dec 11, 2024 $ 0.00204
+11.60%
$ 204,000 $ 417
Dec 10, 2024 $ 0.00183
-0.27%
$ 182,800 $ 443
Dec 9, 2024 $ 0.00183
-4.23%
$ 183,300 $ 720
Dec 8, 2024 $ 0.00191
-6.50%
$ 191,400 $ 308
Dec 6, 2024 $ 0.0021
+0.82%
$ -- $ 207
Dec 5, 2024 $ 0.00208
-8.20%
$ 208,100 $ 265
Dec 4, 2024 $ 0.00227
+10.75%
$ 226,700 $ 624