Otacon Historical Data

OTACON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00205
-24.19%
$204,700 $1,100
Dec 2, 2024 $0.0027
+24.77%
$270,000 $385
Dec 1, 2024 $0.00216
+11.78%
$216,400 $248
Nov 30, 2024 $0.00194
+1.52%
$193,600 $701
Nov 29, 2024 $0.00191
+2.31%
$190,700 $150
Nov 28, 2024 $0.00186
-1.27%
$186,400 $268
Nov 27, 2024 $0.00189
-7.09%
$188,800 $2,132
Nov 26, 2024 $0.00203
-11.81%
$203,200 $2,505
Nov 25, 2024 $0.00191
-5.50%
$-- $1,589
Nov 24, 2024 $0.00202
-28.86%
$201,900 $2,145
Nov 23, 2024 $0.00284
+4.61%
$283,800 $196
Nov 22, 2024 $0.00271
+19.73%
$271,300 $1,303
Nov 21, 2024 $0.00227
-15.38%
$226,600 $548
Nov 20, 2024 $0.00268
-7.66%
$267,800 $193
Nov 19, 2024 $0.0029
+18.32%
$290,000 $319
Nov 18, 2024 $0.00245
-2.66%
$245,100 $393
Nov 17, 2024 $0.00252
-5.48%
$251,800 $71
Nov 16, 2024 $0.00266
-2.88%
$266,400 $282
Nov 15, 2024 $0.00274
-33.44%
$274,300 $492
Nov 14, 2024 $0.00415
+41.88%
$414,720 $946
Nov 13, 2024 $0.00292
+3.40%
$292,300 $488
Nov 12, 2024 $0.00283
-37.59%
$282,700 $190
Nov 11, 2024 $0.00454
+66.48%
$453,988 $20
Nov 10, 2024 $0.00273
+4.52%
$272,700 $423
Nov 9, 2024 $0.00261
-10.34%
$250,918 $795
Nov 8, 2024 $0.00291
-20.84%
$279,866 $1,461
Nov 7, 2024 $0.00395
+2.98%
$379,817 $1,885
Nov 6, 2024 $0.00384
+7.85%
$368,846 $671
Nov 5, 2024 $0.00356
+3.25%
$341,984 $1,224
Nov 4, 2024 $0.00344
-3.26%
$331,223 $517
Nov 3, 2024 $0.00356
+3.43%
$342,554 $19,237
Nov 2, 2024 $0.00342
+1.11%
$328,548 $1,841
Nov 1, 2024 $0.00338
+7.71%
$325,071 $1,426
Oct 31, 2024 $0.00314
+22.58%
$301,794 $515
Oct 30, 2024 $0.00256
-27.96%
$246,205 $654
Oct 29, 2024 $0.00352
+42.88%
$338,736 $433
Oct 28, 2024 $0.00236
-6.43%
$226,682 $214
Oct 27, 2024 $0.00252
+61.79%
$242,262 $1,710
Oct 26, 2024 $0.00156
-6.71%
$149,804 $129
Oct 25, 2024 $0.00167
+0.00%
$160,580 $93
Oct 24, 2024 $0.00167
+0.60%
$160,580 $23
Oct 23, 2024 $0.00176
-0.62%
$169,240 $5
Oct 22, 2024 $0.00177
+1.61%
$170,298 $310
Oct 21, 2024 $0.00174
+9.84%
$167,604 $270
Oct 20, 2024 $0.00159
-1.98%
$152,595 $81
Oct 19, 2024 $0.00162
-2.53%
$155,673 $11
Oct 18, 2024 $0.00166
+2.60%
$159,714 $170
Oct 17, 2024 $0.00162
+0.12%
$155,673 $47
Oct 16, 2024 $0.00162
-2.88%
$155,481 $61
Oct 15, 2024 $0.00166
-13.47%
$160,099 $25