Otacon Historical Data

OTACON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00192
+22.56%
$185,019 $91
Oct 13, 2024 $0.00157
-10.65%
$150,959 $136
Oct 12, 2024 $0.00176
+8.26%
$175,600 $1,066
Oct 11, 2024 $0.00162
-12.84%
$162,200 $139
Oct 10, 2024 $0.00186
+6.77%
$186,100 $518
Oct 9, 2024 $0.00174
-10.02%
$174,300 $388
Oct 8, 2024 $0.00194
+0.89%
$193,700 $171
Oct 7, 2024 $0.00192
-14.67%
$192,000 $351
Oct 6, 2024 $0.00225
+5.73%
$225,000 $54
Oct 5, 2024 $0.00213
-1.62%
$212,800 $394
Oct 4, 2024 $0.00216
-4.16%
$216,300 $122
Oct 3, 2024 $0.00226
-8.07%
$225,700 $1,005
Oct 2, 2024 $0.00246
-3.69%
$245,500 $221
Oct 1, 2024 $0.00255
+15.39%
$254,900 $507
Sep 30, 2024 $0.00221
-10.20%
$220,900 $290
Sep 29, 2024 $0.00246
-8.21%
$246,000 $437
Sep 28, 2024 $0.00268
-0.74%
$268,000 $46
Sep 27, 2024 $0.0027
+0.78%
$270,000 $270
Sep 26, 2024 $0.00268
-0.56%
$267,900 $172
Sep 25, 2024 $0.00318
-3.60%
$318,200 $1,604
Sep 24, 2024 $0.0033
+3.71%
$330,100 $362
Sep 23, 2024 $0.00318
-1.06%
$318,300 $269
Sep 22, 2024 $0.00322
+11.05%
$321,700 $158
Sep 21, 2024 $0.0029
-4.55%
$289,700 $182
Sep 20, 2024 $0.00303
-0.72%
$303,500 $229
Sep 19, 2024 $0.00306
+17.58%
$305,700 $133
Sep 18, 2024 $0.0026
-15.83%
$260,000 $307
Sep 17, 2024 $0.00309
-0.77%
$308,900 $112
Sep 16, 2024 $0.00311
-6.60%
$311,300 $54
Sep 15, 2024 $0.00333
+51.02%
$333,300 $875
Sep 14, 2024 $0.0022
+5.41%
$220,000 $4,300
Sep 13, 2024 $0.00209
-4.79%
$208,700 $462
Sep 12, 2024 $0.00219
-10.79%
$219,200 $1,769
Sep 11, 2024 $0.00246
-16.68%
$245,700 $1,720
Sep 10, 2024 $0.00295
+2.72%
$294,900 $91
Sep 9, 2024 $0.00287
+11.80%
$287,100 $301
Sep 8, 2024 $0.00257
+16.83%
$256,800 $184
Sep 7, 2024 $0.0022
+0.05%
$219,800 $227
Sep 6, 2024 $0.0022
+6.14%
$219,700 $82
Sep 5, 2024 $0.00207
-4.87%
$207,000 $3,910
Sep 4, 2024 $0.00218
-29.83%
$217,600 $503
Sep 3, 2024 $0.0031
+0.00%
$310,100 $7
Sep 2, 2024 $0.00315
+0.00%
$-- $21
Sep 1, 2024 $0.00315
-3.04%
$315,400 $594
Aug 31, 2024 $0.00325
+8.80%
$325,300 $290
Aug 30, 2024 $0.00299
-1.71%
$299,000 $148
Aug 29, 2024 $0.00304
+0.70%
$304,200 $40
Aug 28, 2024 $0.00302
-1.34%
$302,100 $205
Aug 27, 2024 $0.00306
+1.66%
$306,200 $103
Aug 26, 2024 $0.00301
+3.22%
$301,200 $244