Otacon Historical Data

OTACON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0069
-1.43%
$ 690,000 $ 1,399
Jun 28, 2024 $ 0.00725
-7.41%
$ 725,000 $ 5,252
Jun 27, 2024 $ 0.00783
-2.00%
$ 783,000 $ 611
Jun 26, 2024 $ 0.00799
-3.27%
$ 799,000 $ 1,440
Jun 25, 2024 $ 0.00826
+7.42%
$ 826,000 $ 2,044
Jun 24, 2024 $ 0.00769
-1.45%
$ 769,465 $ 3,316
Jun 23, 2024 $ 0.00781
-3.39%
$ 780,844 $ 1,762
Jun 22, 2024 $ 0.00808
-8.22%
$ 808,285 $ 11,806
Jun 21, 2024 $ 0.00881
+5.09%
$ 880,697 $ 11,683
Jun 20, 2024 $ 0.00838
-6.24%
$ 838,016 $ 13,777
Jun 19, 2024 $ 0.00893
+5.00%
$ 892,672 $ 4,903
Jun 18, 2024 $ 0.0085
-18.36%
$ 850,157 $ 54,813
Jun 17, 2024 $ 0.0104
-5.87%
$ 1.04 million $ 9,688
Jun 16, 2024 $ 0.0111
+2.57%
$ 1.11 million $ 3,610
Jun 15, 2024 $ 0.0108
+1.91%
$ 1.08 million $ 23,088
Jun 14, 2024 $ 0.0106
+2.47%
$ 1.06 million $ 43,655
Jun 13, 2024 $ 0.0103
-2.95%
$ 1.03 million $ 2,394
Jun 12, 2024 $ 0.0106
+2.17%
$ 1.06 million $ 4,996
Jun 11, 2024 $ 0.0104
-6.68%
$ 1.04 million $ 25,208
Jun 10, 2024 $ 0.011
-5.31%
$ 1.1 million $ 38,766
Jun 9, 2024 $ 0.0116
-1.42%
$ 1.16 million $ 11,062
Jun 8, 2024 $ 0.0118
+1.52%
$ 1.18 million $ 3,391
Jun 7, 2024 $ 0.0116
-4.20%
$ 1.16 million $ 3,521
Jun 6, 2024 $ 0.0121
+0.18%
$ 1.21 million $ 5,715
Jun 5, 2024 $ 0.0121
-7.92%
$ 1.21 million $ 252,284
Jun 4, 2024 $ 0.0132
-2.61%
$ 1.32 million $ 25,435
Jun 3, 2024 $ 0.0135
-10.40%
$ 1.35 million $ 48,069
Jun 2, 2024 $ 0.0151
+1.86%
$ 1.51 million $ 13,723
Jun 1, 2024 $ 0.0148
+3.54%
$ 1.48 million $ 8,752
May 31, 2024 $ 0.0143
-11.75%
$ 1.43 million $ 93,609
May 30, 2024 $ 0.0162
-3.69%
$ 1.62 million $ 136,252
May 29, 2024 $ 0.0168
-3.13%
$ 1.68 million $ 6,258
May 28, 2024 $ 0.0174
-1.90%
$ 1.74 million $ 16,487
May 27, 2024 $ 0.0177
+1.11%
$ 1.77 million $ 7,756
May 26, 2024 $ 0.0175
-1.69%
$ 1.75 million $ 15,768
May 25, 2024 $ 0.0178
+0.67%
$ 1.78 million $ 10,464
May 24, 2024 $ 0.018
+2.81%
$ 1.8 million $ 111,733
May 23, 2024 $ 0.0175
-9.45%
$ 1.75 million $ 110,385
May 22, 2024 $ 0.0193
+1.97%
$ 1.93 million $ 18,411
May 21, 2024 $ 0.0189
+1.40%
$ 1.89 million $ 34,292
May 20, 2024 $ 0.0187
+10.46%
$ 1.87 million $ 43,394
May 19, 2024 $ 0.0169
-4.49%
$ 1.69 million $ 12,006
May 18, 2024 $ 0.0175
-0.44%
$ 1.75 million $ 6,043
May 17, 2024 $ 0.0176
+3.20%
$ 1.76 million $ 7,286
May 16, 2024 $ 0.0171
-7.39%
$ 1.71 million $ 22,451
May 15, 2024 $ 0.0184
+8.38%
$ 1.84 million $ 29,551
May 14, 2024 $ 0.017
-1.34%
$ 1.7 million $ 63,834
May 13, 2024 $ 0.0172
+0.76%
$ 1.72 million $ 6,105
May 12, 2024 $ 0.0171
-2.75%
$ 1.71 million $ 21,844
May 11, 2024 $ 0.0176
+1.00%
$ 1.76 million $ 5,815