Otacon Historical Data

OTACON Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0174
-7.30%
$ 1.74 million $ 13,702
May 9, 2024 $ 0.0188
+2.37%
$ 1.88 million $ 34,737
May 8, 2024 $ 0.0184
-2.16%
$ 1.84 million $ 25,137
May 7, 2024 $ 0.0188
-4.49%
$ 1.88 million $ 27,819
May 6, 2024 $ 0.0197
-0.15%
$ 1.97 million $ 165,610
May 5, 2024 $ 0.0197
+4.98%
$ 1.97 million $ 126,376
May 4, 2024 $ 0.0188
+4.20%
$ 1.88 million $ 20,631
May 3, 2024 $ 0.018
+4.45%
$ 1.8 million $ 7,882
May 2, 2024 $ 0.0173
+0.70%
$ 1.72 million $ 120,871
May 1, 2024 $ 0.0171
+1.09%
$ 1.72 million $ 48,096
Apr 30, 2024 $ 0.017
-8.97%
$ 1.7 million $ 16,876
Apr 29, 2024 $ 0.0183
+5.85%
$ 1.83 million $ 158,323
Apr 28, 2024 $ 0.0173
-1.86%
$ 1.73 million $ 15,460
Apr 27, 2024 $ 0.0177
+3.43%
$ 1.77 million $ 6,668
Apr 26, 2024 $ 0.0171
+0.48%
$ 1.71 million $ 17,351
Apr 25, 2024 $ 0.017
-0.63%
$ 1.7 million $ 14,653
Apr 24, 2024 $ 0.0169
-13.88%
$ 1.69 million $ 55,422
Apr 23, 2024 $ 0.0197
+5.98%
$ 1.97 million $ 7,313
Apr 22, 2024 $ 0.0185
-1.39%
$ 1.85 million $ 21,202
Apr 21, 2024 $ 0.0188
+0.12%
$ 1.88 million $ 23,222
Apr 20, 2024 $ 0.0188
+3.03%
$ 1.88 million $ 60,004
Apr 19, 2024 $ 0.0182
-0.21%
$ 1.82 million $ 27,459
Apr 18, 2024 $ 0.0183
+2.18%
$ 1.83 million $ 26,401
Apr 17, 2024 $ 0.0179
-6.40%
$ 1.79 million $ 52,780
Apr 16, 2024 $ 0.0191
-4.65%
$ 1.91 million $ 62,917
Apr 15, 2024 $ 0.02
-2.38%
$ 2 million $ 34,436
Apr 14, 2024 $ 0.0936
+345.38%
$ 9.36 million $ 168,042
Apr 13, 2024 $ 0.0211
-10.06%
$ 2.11 million $ 80,596
Apr 12, 2024 $ 0.0235
-8.89%
$ 2.35 million $ 38,831
Apr 11, 2024 $ 0.0258
-2.69%
$ 2.58 million $ 19,369
Apr 10, 2024 $ 0.0265
-3.44%
$ 2.65 million $ 53,849
Apr 9, 2024 $ 0.0274
-5.57%
$ 2.74 million $ 52,457
Apr 8, 2024 $ 0.029
+5.30%
$ 2.9 million $ 91,564
Apr 7, 2024 $ 0.0275
-0.44%
$ 2.75 million $ 40,974
Apr 6, 2024 $ 0.0277
+1.00%
$ 2.77 million $ 69,583
Apr 5, 2024 $ 0.0274
+0.49%
$ 2.74 million $ 67,410
Apr 4, 2024 $ 0.0273
+4.91%
$ 2.73 million $ 82,797
Apr 3, 2024 $ 0.026
+7.75%
$ 2.6 million $ 97,646
Apr 2, 2024 $ 0.0241
-9.92%
$ 2.41 million $ 35,307
Apr 1, 2024 $ 0.0268
-5.19%
$ 2.68 million $ 46,556
Mar 31, 2024 $ 0.0283
+0.96%
$ 2.83 million $ 15,308
Mar 30, 2024 $ 0.028
+1.67%
$ 2.8 million $ 78,541
Mar 29, 2024 $ 0.0275
-5.32%
$ 2.75 million $ 158,200
Mar 28, 2024 $ 0.0291
+0.53%
$ 2.91 million $ 99,579
Mar 27, 2024 $ 0.029
-6.65%
$ 2.9 million $ 97,415
Mar 26, 2024 $ 0.031
-4.68%
$ 3.1 million $ 78,151
Mar 25, 2024 $ 0.0326
+5.48%
$ 3.26 million $ 52,419
Mar 24, 2024 $ 0.0309
+1.22%
$ 3.09 million $ 64,054
Mar 23, 2024 $ 0.0305
+5.75%
$ 3.05 million $ 151,920
Mar 22, 2024 $ 0.0288
-10.42%
$ 2.88 million $ 160,552