Otacon Historical Data

OTACON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0169
-6.45%
$ 1.69 million $ 53,291
Jan 30, 2024 $ 0.0181
+4.41%
$ 1.81 million $ 80,369
Jan 29, 2024 $ 0.0173
+7.77%
$ 1.73 million $ 102,224
Jan 28, 2024 $ 0.0161
-2.89%
$ 1.61 million $ 64,393
Jan 27, 2024 $ 0.0166
+3.46%
$ 1.66 million $ 67,485
Jan 26, 2024 $ 0.016
+6.46%
$ 1.6 million $ 81,813
Jan 25, 2024 $ 0.015
+0.73%
$ 1.5 million $ 75,859
Jan 24, 2024 $ 0.0148
+0.71%
$ 1.48 million $ 96,896
Jan 23, 2024 $ 0.0147
-0.79%
$ 1.47 million $ 96,385
Jan 22, 2024 $ 0.0148
-9.80%
$ 1.48 million $ 85,129
Jan 21, 2024 $ 0.0165
+1.51%
$ 1.65 million $ 148,957
Jan 20, 2024 $ 0.0163
-87.47%
$ 1.63 million $ 124,709
Jan 19, 2024 $ 0.13
-23.00%
$ 13.02 million $ 268,518
Jan 18, 2024 $ 0.169
+788.05%
$ 16.91 million $ 328,070
Jan 17, 2024 $ 0.019
-95.10%
$ 1.9 million $ 73,884
Jan 16, 2024 $ 0.395
+1,910.93%
$ 39.47 million $ 827,713
Jan 15, 2024 $ 0.0196
-9.70%
$ 1.96 million $ 129,793
Jan 14, 2024 $ 0.0217
-1.80%
$ 2.17 million $ 67,803
Jan 13, 2024 $ 0.0221
-3.75%
$ 2.21 million $ 75,492
Jan 12, 2024 $ 0.0231
-3.17%
$ 2.31 million $ 69,998
Jan 11, 2024 $ 0.0239
+2.55%
$ 2.39 million $ 99,953
Jan 10, 2024 $ 0.0233
+0.29%
$ 2.33 million $ 99,140
Jan 9, 2024 $ 0.0232
-4.20%
$ 2.32 million $ 87,076
Jan 8, 2024 $ 0.0242
-12.33%
$ 2.42 million $ 219,454
Jan 7, 2024 $ 0.0271
+4.49%
$ 2.71 million $ 155,787
Jan 6, 2024 $ 0.0259
-1.12%
$ 2.59 million $ 109,435
Jan 5, 2024 $ 0.0264
-15.38%
$ 2.64 million $ 109,956
Jan 4, 2024 $ 0.0311
+11.12%
$ 3.11 million $ 92,327
Jan 3, 2024 $ 0.0278
-26.25%
$ 2.78 million $ 101,071
Jan 2, 2024 $ 0.0382
+1.91%
$ 3.82 million $ 137,505
Jan 1, 2024 $ 0.0375
+23.57%
$ 3.75 million $ 168,962
Dec 31, 2023 $ 0.0303
+17.59%
$ 3.03 million $ 113,072
Dec 30, 2023 $ 0.0258
+6.97%
$ 2.58 million $ 63,494
Dec 29, 2023 $ 0.0241
-13.46%
$ 2.41 million $ 112,343
Dec 28, 2023 $ 0.0279
+12.22%
$ 2.79 million $ 329,409
Dec 27, 2023 $ 0.0248
+26.90%
$ 2.48 million $ 226,439
Dec 26, 2023 $ 0.0196
-0.92%
$ 1.96 million $ 217,686
Dec 25, 2023 $ 0.0197
-3.31%
$ 1.97 million $ 174,704
Dec 24, 2023 $ 0.0204
-12.94%
$ 2.04 million $ 139,925
Dec 23, 2023 $ 0.0235
+9.24%
$ 2.35 million $ 141,445
Dec 22, 2023 $ 0.022
-1.99%
$ 2.2 million $ 211,879
Dec 21, 2023 $ 0.0224
-10.80%
$ 2.24 million $ 262,282
Dec 20, 2023 $ 0.0254
+2.56%
$ 2.54 million $ 159,333
Dec 19, 2023 $ 0.0247
+20.13%
$ 2.47 million $ 134,343
Dec 18, 2023 $ 0.0206
-14.15%
$ 2.06 million $ 184,070
Dec 17, 2023 $ 0.0239
-16.51%
$ 2.39 million $ 136,270
Dec 16, 2023 $ 0.0298
+5.04%
$ 2.98 million $ 289,400
Dec 15, 2023 $ 0.0285
-28.88%
$ 2.85 million $ 199,792
Dec 14, 2023 $ 0.0399
+10.76%
$ 3.99 million $ 447,750
Dec 13, 2023 $ 0.0361
-1.39%
$ 3.61 million $ 258,791