Coinranking
Otacon Historical Data
OTACON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2024 | $0.0322 | -10.53% | ||
| Mar 20, 2024 | $0.0372 | +0.00% | ||
| Mar 19, 2024 | $0.0372 | -2.92% | ||
| Mar 18, 2024 | $0.0386 | -10.34% | ||
| Mar 17, 2024 | $0.0431 | +14.85% | ||
| Mar 16, 2024 | $0.0374 | -13.85% | ||
| Mar 15, 2024 | $0.0433 | +0.71% | ||
| Mar 14, 2024 | $0.043 | -6.20% | ||
| Mar 13, 2024 | $0.0459 | +33.47% | ||
| Mar 12, 2024 | $0.0344 | -3.26% | ||
| Mar 11, 2024 | $0.0355 | +25.35% | ||
| Mar 10, 2024 | $0.0283 | +3.93% | ||
| Mar 9, 2024 | $0.0272 | +1.06% | ||
| Mar 8, 2024 | $0.0269 | -86.57% | ||
| Mar 7, 2024 | $0.2 | +548.33% | ||
| Mar 6, 2024 | $0.0311 | +7.78% | ||
| Mar 5, 2024 | $0.0289 | -1.36% | ||
| Mar 4, 2024 | $0.0292 | +1.12% | ||
| Mar 3, 2024 | $0.0289 | +4.90% | ||
| Mar 2, 2024 | $0.0275 | -1.70% | ||
| Mar 1, 2024 | $0.028 | -0.49% | ||
| Feb 29, 2024 | $0.0281 | -2.51% | ||
| Feb 28, 2024 | $0.0288 | -1.24% | ||
| Feb 27, 2024 | $0.0292 | +5.60% | ||
| Feb 26, 2024 | $0.0276 | +2.78% | ||
| Feb 25, 2024 | $0.0271 | +7.30% | ||
| Feb 24, 2024 | $0.0252 | +0.84% | ||
| Feb 23, 2024 | $0.025 | -1.37% | ||
| Feb 22, 2024 | $0.0253 | -2.26% | ||
| Feb 21, 2024 | $0.026 | -2.93% | ||
| Feb 20, 2024 | $0.0267 | -12.29% | ||
| Feb 19, 2024 | $0.0305 | +47.12% | ||
| Feb 18, 2024 | $0.0207 | +4.30% | ||
| Feb 17, 2024 | $0.0199 | +3.48% | ||
| Feb 16, 2024 | $0.0192 | -4.75% | ||
| Feb 15, 2024 | $0.0199 | -1.93% | ||
| Feb 14, 2024 | $0.0202 | +3.56% | ||
| Feb 13, 2024 | $0.0195 | +20.38% | ||
| Feb 12, 2024 | $0.0162 | +13.18% | ||
| Feb 11, 2024 | $0.0143 | -3.32% | ||
| Feb 10, 2024 | $0.0149 | +0.37% | ||
| Feb 9, 2024 | $0.0148 | +4.36% | ||
| Feb 8, 2024 | $0.0142 | -6.17% | ||
| Feb 7, 2024 | $0.0151 | -2.85% | ||
| Feb 6, 2024 | $0.0155 | +1.90% | ||
| Feb 5, 2024 | $0.0153 | -47.66% | ||
| Feb 4, 2024 | $0.0292 | +87.80% | ||
| Feb 3, 2024 | $0.0155 | -5.97% | ||
| Feb 2, 2024 | $0.0165 | -3.56% | ||
| Feb 1, 2024 | $0.0171 | +1.21% | ||