Otacon Historical Data

OTACON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0322
-10.53%
$ 3.22 million $ 76,663
Mar 20, 2024 $ 0.0372
+0.00%
$ 3.72 million $ 97,038
Mar 19, 2024 $ 0.0372
-2.92%
$ 3.72 million $ 173,831
Mar 18, 2024 $ 0.0386
-10.34%
$ 3.86 million $ 267,125
Mar 17, 2024 $ 0.0431
+14.85%
$ 4.31 million $ 158,127
Mar 16, 2024 $ 0.0374
-13.85%
$ 3.74 million $ 157,788
Mar 15, 2024 $ 0.0433
+0.71%
$ 4.33 million $ 96,662
Mar 14, 2024 $ 0.043
-6.20%
$ 4.3 million $ 171,256
Mar 13, 2024 $ 0.0459
+33.47%
$ 4.59 million $ 436,015
Mar 12, 2024 $ 0.0344
-3.26%
$ 3.44 million $ 203,420
Mar 11, 2024 $ 0.0355
+25.35%
$ 3.55 million $ 337,655
Mar 10, 2024 $ 0.0283
+3.93%
$ 2.83 million $ 150,543
Mar 9, 2024 $ 0.0272
+1.06%
$ 2.72 million $ 133,417
Mar 8, 2024 $ 0.0269
-86.57%
$ 2.69 million $ 132,951
Mar 7, 2024 $ 0.2
+548.33%
$ 20 million $ 385,732
Mar 6, 2024 $ 0.0311
+7.78%
$ 3.11 million $ 139,699
Mar 5, 2024 $ 0.0289
-1.36%
$ 2.89 million $ 71,405
Mar 4, 2024 $ 0.0292
+1.12%
$ 2.92 million $ 58,083
Mar 3, 2024 $ 0.0289
+4.90%
$ 2.89 million $ 117,788
Mar 2, 2024 $ 0.0275
-1.70%
$ 2.75 million $ 96,513
Mar 1, 2024 $ 0.028
-0.49%
$ 2.8 million $ 153,008
Feb 29, 2024 $ 0.0281
-2.51%
$ 2.81 million $ 105,577
Feb 28, 2024 $ 0.0288
-1.24%
$ 2.88 million $ 137,378
Feb 27, 2024 $ 0.0292
+5.60%
$ 2.92 million $ 198,961
Feb 26, 2024 $ 0.0276
+2.78%
$ 2.76 million $ 121,159
Feb 25, 2024 $ 0.0271
+7.30%
$ 2.71 million $ 149,791
Feb 24, 2024 $ 0.0252
+0.84%
$ 2.52 million $ 51,980
Feb 23, 2024 $ 0.025
-1.37%
$ 2.5 million $ 144,381
Feb 22, 2024 $ 0.0253
-2.26%
$ 2.53 million $ 114,551
Feb 21, 2024 $ 0.026
-2.93%
$ 2.6 million $ 144,421
Feb 20, 2024 $ 0.0267
-12.29%
$ 2.67 million $ 264,334
Feb 19, 2024 $ 0.0305
+47.12%
$ 3.05 million $ 1.84 million
Feb 18, 2024 $ 0.0207
+4.30%
$ 2.07 million $ 118,017
Feb 17, 2024 $ 0.0199
+3.48%
$ 1.99 million $ 68,153
Feb 16, 2024 $ 0.0192
-4.75%
$ 1.92 million $ 83,340
Feb 15, 2024 $ 0.0199
-1.93%
$ 1.99 million $ 54,656
Feb 14, 2024 $ 0.0202
+3.56%
$ 2.02 million $ 63,974
Feb 13, 2024 $ 0.0195
+20.38%
$ 1.95 million $ 194,864
Feb 12, 2024 $ 0.0162
+13.18%
$ 1.62 million $ 66,112
Feb 11, 2024 $ 0.0143
-3.32%
$ 1.43 million $ 54,821
Feb 10, 2024 $ 0.0149
+0.37%
$ 1.49 million $ 22,271
Feb 9, 2024 $ 0.0148
+4.36%
$ 1.48 million $ 48,510
Feb 8, 2024 $ 0.0142
-6.17%
$ 1.42 million $ 146,070
Feb 7, 2024 $ 0.0151
-2.85%
$ 1.51 million $ 48,534
Feb 6, 2024 $ 0.0155
+1.90%
$ 1.55 million $ 24,155
Feb 5, 2024 $ 0.0153
-47.66%
$ 1.53 million $ 47,940
Feb 4, 2024 $ 0.0292
+87.80%
$ 2.92 million $ 30,577
Feb 3, 2024 $ 0.0155
-5.97%
$ 1.55 million $ 48,264
Feb 2, 2024 $ 0.0165
-3.56%
$ 1.65 million $ 61,161
Feb 1, 2024 $ 0.0171
+1.21%
$ 1.71 million $ 63,116