xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 11,815 $ 618
Apr 17, 2026 $ 0.000012
+16.55%
$ 12,037 $ 728
Apr 16, 2026 $ 0.0000103
+14.05%
$ 10,321 $ 403
Apr 15, 2026 $ 0.0₅906
+5.15%
$ 9,063 $ 101
Apr 14, 2026 $ 0.0₅862
+2.10%
$ 8,619 $ 68
Apr 13, 2026 $ 0.0₅835
+0.71%
$ 8,349 $ 21
Apr 12, 2026 $ 0.0₅818
-0.55%
$ 8,181 $ 347
Apr 11, 2026 $ 0.0₅843
-0.67%
$ 8,429 $ 30
Apr 9, 2026 $ 0.0₅835
+1.61%
$ 8,346 $ 16
Apr 8, 2026 $ 0.0₅833
-0.90%
$ -- $ 5
Apr 7, 2026 $ 0.0₅831
+1.13%
$ 8,307 $ 3
Apr 6, 2026 $ 0.0₅833
+3.81%
$ -- $ 58
Apr 5, 2026 $ 0.0₅79
-0.07%
$ -- $ 1
Apr 4, 2026 $ 0.0₅789
+1.21%
$ 7,891 $ 0
Apr 3, 2026 $ 0.0₅783
-0.75%
$ 7,832 $ 218
Apr 2, 2026 $ 0.0₅759
-2.30%
$ -- $ 21
Apr 1, 2026 $ 0.0₅811
-0.08%
$ -- $ 16
Mar 31, 2026 $ 0.0₅809
+1.14%
$ 8,093 $ 17
Mar 30, 2026 $ 0.0₅809
+0.38%
$ -- $ 8
Mar 29, 2026 $ 0.0₅794
-0.86%
$ 7,944 $ 14
Mar 28, 2026 $ 0.0₅798
+7.98%
$ -- $ 181
Mar 27, 2026 $ 0.0₅739
-8.72%
$ -- $ 135
Mar 26, 2026 $ 0.0₅817
-4.00%
$ 8,170 $ 567
Mar 25, 2026 $ 0.0₅852
-0.74%
$ 8,517 $ 313
Mar 24, 2026 $ 0.0₅852
+1.47%
$ 8,519 $ 8
Mar 23, 2026 $ 0.0₅851
-0.06%
$ 8,506 $ 13
Mar 22, 2026 $ 0.0₅838
-1.88%
$ 8,382 $ 49
Mar 21, 2026 $ 0.0₅87
-0.04%
$ -- $ 211
Mar 20, 2026 $ 0.0₅872
-2.80%
$ 8,716 $ 1,126
Mar 19, 2026 $ 0.0₅898
-5.42%
$ 8,978 $ 2,073
Mar 18, 2026 $ 0.0₅949
-9.09%
$ 9,490 $ 1,762
Mar 17, 2026 $ 0.0000104
-39.37%
$ 10,446 $ 2,396
Mar 16, 2026 $ 0.0000172
-3.37%
$ 17,240 $ 6,430
Mar 15, 2026 $ 0.0000178
-16.56%
$ 17,837 $ 2,701
Mar 14, 2026 $ 0.0000208
+4.86%
$ 20,818 $ 200
Mar 13, 2026 $ 0.0000197
+63.53%
$ 19,725 $ 2,925
Mar 12, 2026 $ 0.0000121
+59.23%
$ 12,064 $ 5,347
Mar 11, 2026 $ 0.0₅758
-49.52%
$ 7,581 $ 3,630
Mar 10, 2026 $ 0.0000151
-0.60%
$ 15,060 $ 678
Mar 9, 2026 $ 0.0000152
+0.67%
$ 15,180 $ 2,428
Mar 8, 2026 $ 0.0000151
-9.17%
$ 15,085 $ 5,945
Mar 7, 2026 $ 0.0000166
+59.23%
$ 16,609 $ 8,522
Mar 6, 2026 $ 0.0000104
+69.19%
$ 10,419 $ 2,183
Mar 5, 2026 $ 0.0₅616
-4.10%
$ 6,160 $ 1,516
Mar 4, 2026 $ 0.0₅642
-12.04%
$ 6,423 $ 628
Mar 3, 2026 $ 0.0₅727
+3.86%
$ 7,268 $ 1,147
Mar 2, 2026 $ 0.0₅701
-47.46%
$ 7,007 $ 5,301
Mar 1, 2026 $ 0.0000133
-25.77%
$ 13,306 $ 7,513
Feb 28, 2026 $ 0.000018
-44.22%
$ 17,952 $ 7,298
Feb 27, 2026 $ 0.0000336
+7.50%
$ 33,627 $ 5,012
Download