xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₂993
--%
$ -- $ 0.0₅1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000161
+1.14%
$ 16,053 $ 1
Jul 16, 2026 $ 0.0₁₃683
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000017
+4.56%
$ 17,030 $ 140
Jul 14, 2026 $ 0.0000165
+6.06%
$ 16,487 $ 113
Jul 13, 2026 $ 0.0000157
-0.99%
$ 15,719 $ 55
Jul 12, 2026 $ 0.0000156
-53.28%
$ 15,642 $ 9
Jul 11, 2026 $ 0.000016
+3.62%
$ -- $ 52
Jul 10, 2026 $ 0.0000155
+1.82%
$ -- $ 19
Jul 9, 2026 $ 0.0000151
+11.11%
$ 15,090 $ 16
Jul 8, 2026 $ 0.0000158
+4.77%
$ 15,764 $ 26
Jul 7, 2026 $ 0.0000152
-0.08%
$ 15,169 $ 36
Jul 6, 2026 $ 0.0000151
-1.85%
$ 15,118 $ 15
Jul 5, 2026 $ 0.0000154
+3.89%
$ 15,367 $ 13
Jul 4, 2026 $ 0.0000151
+1.12%
$ -- $ 2
Jul 3, 2026 $ 0.0000148
+0.76%
$ -- $ 0
Jul 2, 2026 $ 0.0000146
+5.97%
$ 14,604 $ 124
Jul 1, 2026 $ 0.0000136
+1.22%
$ -- $ 51
Jun 30, 2026 $ 0.0000134
-2.46%
$ 13,431 $ 2
Jun 29, 2026 $ 0.0000138
+1.26%
$ 13,789 $ 2
Jun 28, 2026 $ 0.0000135
-3.71%
$ 13,523 $ 38
Jun 27, 2026 $ 0.0000141
+11.72%
$ 14,053 $ 305
Jun 25, 2026 $ 0.0000161
-22.90%
$ 16,106 $ 4
Jun 24, 2026 $ 0.0000178
-8.06%
$ -- $ 380
Jun 23, 2026 $ 0.0000191
-2.64%
$ -- $ 47
Jun 22, 2026 $ 0.0000197
+3.63%
$ 19,738 $ 162
Jun 21, 2026 $ 0.0000189
+0.37%
$ 18,893 $ 1
Jun 20, 2026 $ 0.0000187
-17.05%
$ 18,738 $ 668
Jun 19, 2026 $ 0.0000225
+5.11%
$ -- $ 949
Jun 18, 2026 $ 0.0000175
-2.88%
$ -- $ 190
Jun 17, 2026 $ 0.0000182
+0.27%
$ 18,247 $ 357
Jun 16, 2026 $ 0.0000185
+5.36%
$ 18,458 $ 242
Jun 15, 2026 $ 0.0000175
+4.48%
$ -- $ 447
Jun 14, 2026 $ 0.0000167
+1.62%
$ 16,724 $ 30
Jun 13, 2026 $ 0.0000165
+0.77%
$ 16,478 $ 8
Jun 12, 2026 $ 0.0000164
+1.43%
$ -- $ 3
Jun 11, 2026 $ 0.0000163
+1.14%
$ 16,311 $ 22
Jun 10, 2026 $ 0.000016
-0.27%
$ 15,962 $ 2
Jun 9, 2026 $ 0.0000161
-2.33%
$ -- $ 6
Jun 8, 2026 $ 0.0000163
-1.11%
$ -- $ 27
Jun 7, 2026 $ 0.0000163
+2.09%
$ 16,289 $ 1
Jun 6, 2026 $ 0.0000157
+0.71%
$ -- $ 56
Jun 5, 2026 $ 0.0000152
-2.67%
$ 15,159 $ 268
Jun 4, 2026 $ 0.0000159
-5.67%
$ 15,875 $ 228
Download