xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 12,333 $ 4
Yesterday $ 0.0000129
+22.50%
$ 12,915 $ 2
May 13, 2026 $ 0.0000105
-0.33%
$ -- $ 14
May 12, 2026 $ 0.0000108
+3.35%
$ 10,816 $ 78
May 11, 2026 $ 0.0000104
-0.72%
$ 10,413 $ 18
May 10, 2026 $ 0.0₅981
-1.68%
$ -- $ 12
May 9, 2026 $ 0.0000103
-14.44%
$ 10,296 $ 39
May 8, 2026 $ 0.000011
-5.49%
$ 11,021 $ 133
May 7, 2026 $ 0.0000114
-2.28%
$ 11,361 $ 146
May 6, 2026 $ 0.0000114
+4.65%
$ -- $ 192
May 5, 2026 $ 0.0000112
-6.97%
$ 11,212 $ 22
May 4, 2026 $ 0.0000122
-0.32%
$ -- $ 154
May 3, 2026 $ 0.0000122
+0.97%
$ 12,204 $ 9
May 2, 2026 $ 0.0000122
-0.99%
$ 12,162 $ 7
May 1, 2026 $ 0.0000122
+0.53%
$ 12,229 $ 6
Apr 30, 2026 $ 0.0000113
-4.78%
$ 11,328 $ 1,872
Apr 29, 2026 $ 0.000013
-2.01%
$ -- $ 195
Apr 28, 2026 $ 0.0000132
+2.52%
$ 13,250 $ 114
Apr 27, 2026 $ 0.0000129
-10.37%
$ 12,932 $ 851
Apr 26, 2026 $ 0.0000143
+1.30%
$ 14,280 $ 1,132
Apr 25, 2026 $ 0.0000141
+10.13%
$ 14,105 $ 1,576
Apr 24, 2026 $ 0.0000129
+10.64%
$ 12,859 $ 282
Apr 23, 2026 $ 0.0000116
-23.96%
$ 11,601 $ 783
Apr 22, 2026 $ 0.0000153
-14.76%
$ -- $ 1,008
Apr 21, 2026 $ 0.000018
+6.52%
$ 17,988 $ 972
Apr 20, 2026 $ 0.0000176
+11.09%
$ 17,637 $ 1,750
Apr 19, 2026 $ 0.0000159
-23.07%
$ 15,884 $ 1,978
Apr 18, 2026 $ 0.0000207
+71.88%
$ 20,687 $ 2,030
Apr 17, 2026 $ 0.000012
+16.55%
$ 12,037 $ 728
Apr 16, 2026 $ 0.0000103
+14.05%
$ 10,321 $ 403
Apr 15, 2026 $ 0.0₅906
+5.15%
$ 9,063 $ 101
Apr 14, 2026 $ 0.0₅862
+2.10%
$ 8,619 $ 68
Apr 13, 2026 $ 0.0₅835
+0.71%
$ 8,349 $ 21
Apr 12, 2026 $ 0.0₅818
-0.55%
$ 8,181 $ 347
Apr 11, 2026 $ 0.0₅843
-0.67%
$ 8,429 $ 30
Apr 9, 2026 $ 0.0₅835
+1.61%
$ 8,346 $ 16
Apr 8, 2026 $ 0.0₅833
-0.90%
$ -- $ 5
Apr 7, 2026 $ 0.0₅831
+1.13%
$ 8,307 $ 3
Apr 6, 2026 $ 0.0₅833
+3.81%
$ -- $ 58
Apr 5, 2026 $ 0.0₅79
-0.07%
$ -- $ 1
Apr 4, 2026 $ 0.0₅789
+1.21%
$ 7,891 $ 0
Apr 3, 2026 $ 0.0₅783
-0.75%
$ 7,832 $ 218
Apr 2, 2026 $ 0.0₅759
-2.30%
$ -- $ 21
Apr 1, 2026 $ 0.0₅811
-0.08%
$ -- $ 16
Mar 31, 2026 $ 0.0₅809
+1.14%
$ 8,093 $ 17
Mar 30, 2026 $ 0.0₅809
+0.38%
$ -- $ 8
Mar 29, 2026 $ 0.0₅794
-0.86%
$ 7,944 $ 14
Mar 28, 2026 $ 0.0₅798
+7.98%
$ -- $ 181
Mar 27, 2026 $ 0.0₅739
-8.72%
$ -- $ 135
Mar 26, 2026 $ 0.0₅817
-4.00%
$ 8,170 $ 567
Download