Eunice Physics AI Historical Data

EPATK Page 2
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0152
+0.00%
$ -- $ 199,523
3:19 PM $ 0.0152
+0.00%
$ -- $ 199,404
3:18 PM $ 0.0152
+0.00%
$ -- $ 199,255
3:16 PM $ 0.0152
+0.00%
$ -- $ 199,167
3:15 PM $ 0.0151
+0.00%
$ -- $ 198,939
3:14 PM $ 0.0151
+0.00%
$ -- $ 198,737
3:13 PM $ 0.0151
+0.00%
$ -- $ 198,632
3:11 PM $ 0.0151
+0.00%
$ -- $ 198,514
3:10 PM $ 0.0151
+0.00%
$ -- $ 198,378
3:09 PM $ 0.0151
+0.00%
$ -- $ 197,970
3:08 PM $ 0.0151
+0.00%
$ -- $ 197,736
3:07 PM $ 0.015
+0.00%
$ -- $ 197,736
3:06 PM $ 0.015
+0.00%
$ -- $ 197,541
3:05 PM $ 0.015
+0.00%
$ -- $ 197,476
3:04 PM $ 0.015
+0.00%
$ -- $ 197,342
3:03 PM $ 0.015
+0.00%
$ -- $ 197,227
3:02 PM $ 0.015
+0.07%
$ -- $ 197,070
3:00 PM $ 0.015
+0.00%
$ -- $ 196,986
2:59 PM $ 0.015
+0.00%
$ -- $ 196,834
2:58 PM $ 0.015
+0.00%
$ -- $ 196,686
2:57 PM $ 0.0149
-0.01%
$ -- $ 196,542
2:56 PM $ 0.0149
+0.00%
$ -- $ 196,338
2:54 PM $ 0.0149
+0.00%
$ -- $ 196,143
2:53 PM $ 0.0149
+0.00%
$ -- $ 196,055
2:52 PM $ 0.0149
+0.00%
$ -- $ 195,889
2:51 PM $ 0.0149
+0.00%
$ -- $ 195,541
2:50 PM $ 0.0151
+0.07%
$ -- $ 193,330
2:49 PM $ 0.0151
+0.00%
$ -- $ 193,198
2:47 PM $ 0.0151
+0.00%
$ -- $ 193,112
2:46 PM $ 0.0151
-0.05%
$ -- $ 193,020
2:45 PM $ 0.0151
+0.00%
$ -- $ 192,948
2:44 PM $ 0.0151
+0.00%
$ -- $ 192,974
2:43 PM $ 0.0151
+0.00%
$ -- $ 192,974
2:42 PM $ 0.015
+0.00%
$ -- $ 192,907
2:41 PM $ 0.015
+0.06%
$ -- $ 192,425
2:40 PM $ 0.015
+0.00%
$ -- $ 192,364
2:39 PM $ 0.015
+0.00%
$ -- $ 192,364
2:38 PM $ 0.015
+0.00%
$ -- $ 192,388
2:37 PM $ 0.015
+0.00%
$ -- $ 192,373
2:35 PM $ 0.015
-0.07%
$ -- $ 192,227
2:34 PM $ 0.015
+0.00%
$ -- $ 192,148
2:33 PM $ 0.015
+0.00%
$ -- $ 191,873
2:32 PM $ 0.015
+0.00%
$ -- $ 191,808
2:31 PM $ 0.0149
+0.00%
$ -- $ 191,753
2:29 PM $ 0.0149
+0.04%
$ -- $ 191,621
2:28 PM $ 0.0149
+0.00%
$ -- $ 191,384
2:27 PM $ 0.0149
+0.00%
$ -- $ 191,324
2:26 PM $ 0.0149
+0.00%
$ -- $ 191,366
2:25 PM $ 0.0149
+0.00%
$ -- $ 191,646
2:24 PM $ 0.0149
+0.06%
$ -- $ 191,515