Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $ 0.0056
+0.00%
$ -- $ 2
Aug 15, 2026 $ 0.0056
+0.00%
$ 55,990 $ 2
Aug 11, 2026 $ 0.0045
+0.00%
$ 44,992 $ 7
Aug 10, 2026 $ 0.0045
+0.00%
$ 44,992 $ 7
Aug 9, 2026 $ 0.0044
+0.00%
$ -- $ 17
Aug 8, 2026 $ 0.0044
+0.00%
$ 43,993 $ 17
Aug 5, 2026 $ 0.0042
+0.00%
$ -- $ 18
Aug 4, 2026 $ 0.0042
+7.69%
$ 41,993 $ 18
Aug 3, 2026 $ 0.0039
+0.00%
$ 38,993 $ 8
Aug 2, 2026 $ 0.0051
+0.00%
$ -- $ 17
Aug 1, 2026 $ 0.0051
+0.00%
$ 50,991 $ 17
Jul 30, 2026 $ 0.0054
+0.00%
$ 53,991 $ 4
Jul 29, 2026 $ 0.0054
+38.46%
$ 53,991 $ 4
Jul 28, 2026 $ 0.0039
+0.00%
$ 38,993 $ 12
Jul 27, 2026 $ 0.0039
+0.00%
$ 38,993 $ 2
Jul 23, 2026 $ 0.0054
+0.00%
$ -- $ 25
Jul 22, 2026 $ 0.0054
+0.00%
$ 53,991 $ 25
Jul 19, 2026 $ 0.0052
+0.00%
$ -- $ 29
Jul 18, 2026 $ 0.0052
+0.00%
$ 51,991 $ 29
Jul 7, 2026 $ 0.0054
+0.00%
$ -- $ 16
Jul 6, 2026 $ 0.0054
+0.00%
$ 53,991 $ 16
Jul 2, 2026 $ 0.0054
+0.00%
$ 53,991 $ 23
Jul 1, 2026 $ 0.0054
+0.00%
$ 53,991 $ 23
Jun 30, 2026 $ 0.00511
-1.56%
$ -- $ 67
Jun 29, 2026 $ 0.0052
+4.36%
$ 52,033 $ 67
Jun 28, 2026 $ 0.005
+2.16%
$ 49,984 $ 413
Jun 27, 2026 $ 0.0049
-5.17%
$ 48,957 $ 260
Jun 26, 2026 $ 0.00514
+5.88%
$ 51,402 $ 57
Jun 25, 2026 $ 0.0048
-1.15%
$ 48,017 $ 17
Jun 24, 2026 $ 0.00485
-2.39%
$ 48,455 $ 25
Jun 23, 2026 $ 0.00496
-3.91%
$ 49,550 $ 29
Jun 22, 2026 $ 0.00516
-0.98%
$ 51,583 $ 13
Jun 21, 2026 $ 0.00525
-0.01%
$ 52,534 $ 21
Jun 20, 2026 $ 0.00527
+5.78%
$ 52,657 $ 62
Jun 19, 2026 $ 0.00497
+7.18%
$ 49,651 $ 778
Jun 18, 2026 $ 0.0042
-3.10%
$ 42,007 $ 501
Jun 17, 2026 $ 0.00433
-1.91%
$ 43,309 $ 5
Jun 16, 2026 $ 0.00443
-0.53%
$ 44,260 $ 14
Jun 15, 2026 $ 0.00445
+4.50%
$ 44,473 $ 43
Jun 14, 2026 $ 0.00425
+2.18%
$ 42,469 $ 23
Jun 13, 2026 $ 0.00417
+3.07%
$ 41,688 $ 41
Jun 12, 2026 $ 0.00404
-1.23%
$ 40,404 $ 46
Jun 11, 2026 $ 0.0041
+2.61%
$ 41,007 $ 354
Jun 10, 2026 $ 0.00399
-5.94%
$ 39,931 $ 210
Jun 9, 2026 $ 0.00424
-0.64%
$ 42,432 $ 891
Jun 8, 2026 $ 0.0043
+1.87%
$ 42,973 $ 6
Jun 7, 2026 $ 0.00422
+5.40%
$ 42,150 $ 201
Jun 6, 2026 $ 0.004
+7.79%
$ 40,012 $ 929
Jun 5, 2026 $ 0.00397
-9.28%
$ 39,688 $ 448
Jun 4, 2026 $ 0.00434
-5.22%
$ 43,402 $ 27
Download