Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00538
+0.00%
$ 53,744 $ 77
Yesterday $ 0.00523
-0.04%
$ 52,317 $ 36
May 3, 2026 $ 0.00525
-0.47%
$ 52,535 $ 39
May 2, 2026 $ 0.00528
-1.26%
$ 52,786 $ 179
May 1, 2026 $ 0.00535
-0.32%
$ 53,452 $ 2,979
Apr 30, 2026 $ 0.00536
+2.06%
$ 53,582 $ 246
Apr 29, 2026 $ 0.00525
-1.10%
$ 52,476 $ 381
Apr 28, 2026 $ 0.00529
-0.89%
$ 52,934 $ 125
Apr 27, 2026 $ 0.00533
-3.76%
$ 53,325 $ 183
Apr 26, 2026 $ 0.00553
+1.41%
$ 55,320 $ 1,578
Apr 25, 2026 $ 0.00545
+12.41%
$ 54,496 $ 957
Apr 24, 2026 $ 0.00485
-1.15%
$ 48,500 $ 89
Apr 23, 2026 $ 0.00491
-0.38%
$ 49,049 $ 65
Apr 22, 2026 $ 0.00494
+2.03%
$ 49,437 $ 47
Apr 21, 2026 $ 0.00485
+1.32%
$ 48,458 $ 68
Apr 20, 2026 $ 0.00478
+1.98%
$ 47,792 $ 151
Apr 19, 2026 $ 0.00468
-3.95%
$ 46,792 $ 114
Apr 18, 2026 $ 0.00488
-4.94%
$ 48,767 $ 411
Apr 17, 2026 $ 0.00513
-4.26%
$ 51,283 $ 279
Apr 16, 2026 $ 0.00536
+7.61%
$ 53,634 $ 381
Apr 15, 2026 $ 0.00497
-3.87%
$ 49,647 $ 1,262
Apr 14, 2026 $ 0.00518
-4.02%
$ 51,762 $ 269
Apr 13, 2026 $ 0.00539
+7.71%
$ 53,938 $ 112
Apr 12, 2026 $ 0.005
-6.39%
$ 50,018 $ 145
Apr 11, 2026 $ 0.00535
-1.29%
$ 53,464 $ 425
Apr 10, 2026 $ 0.00542
+0.59%
$ 54,162 $ 327
Apr 9, 2026 $ 0.00539
-5.86%
$ 53,881 $ 485
Apr 8, 2026 $ 0.00572
-1.70%
$ 57,216 $ 155
Apr 7, 2026 $ 0.00583
+6.62%
$ 58,279 $ 75
Apr 6, 2026 $ 0.00544
-3.11%
$ 54,365 $ 62
Apr 5, 2026 $ 0.00561
+12.93%
$ 56,067 $ 2,719
Apr 4, 2026 $ 0.00496
-0.94%
$ 49,550 $ 130
Apr 3, 2026 $ 0.005
+2.59%
$ 50,006 $ 459
Apr 2, 2026 $ 0.00488
-5.14%
$ 48,780 $ 228
Apr 1, 2026 $ 0.00516
-6.07%
$ 51,632 $ 904
Mar 31, 2026 $ 0.0055
-3.39%
$ 54,951 $ 2,666
Mar 30, 2026 $ 0.00568
-2.02%
$ 56,829 $ 1,742
Mar 29, 2026 $ 0.0058
+11.88%
$ 57,985 $ 1,522
Mar 28, 2026 $ 0.00519
-12.18%
$ 51,849 $ 2,024
Mar 27, 2026 $ 0.0059
+2.63%
$ 59,022 $ 2,135
Mar 26, 2026 $ 0.00575
-12.17%
$ 57,468 $ 679
Mar 25, 2026 $ 0.00653
+17.75%
$ 65,297 $ 1,473
Mar 24, 2026 $ 0.00555
+8.01%
$ 55,460 $ 5,581
Mar 23, 2026 $ 0.00514
-44.18%
$ 51,345 $ 4,745
Mar 22, 2026 $ 0.00904
+64.11%
$ 90,353 $ 3,094
Mar 21, 2026 $ 0.00552
+7.13%
$ 55,234 $ 3,764
Mar 20, 2026 $ 0.00516
-0.31%
$ 51,588 $ 1,989
Mar 19, 2026 $ 0.00518
-4.48%
$ 51,741 $ 8,413
Mar 18, 2026 $ 0.00542
-6.12%
$ 54,167 $ 4,975
Mar 17, 2026 $ 0.00576
+8.82%
$ 57,550 $ 2,594
Download